| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 38.75 | -5.95% | 13.93亿 | 9.85% | -3.13亿 | 22.45% | -1.34亿 | 9.63% | -1.79亿 | 12.82% | 0.21亿 | 1.5% | 2.92亿 | 20.95% |
| 2 | 2025-10-09 | 41.2 | -5.24% | 17.87亿 | 12.04% | -1.7亿 | 9.51% | -1.05亿 | 5.87% | -0.65亿 | 3.64% | 0.48亿 | 2.71% | 1.22亿 | 6.81% |
| 3 | 2025-09-30 | 43.48 | -1.7% | 22.42亿 | 14.16% | -3.93亿 | 17.54% | -3亿 | 13.37% | -0.94亿 | 4.17% | 2.16亿 | 9.63% | 1.77亿 | 7.91% |
| 4 | 2025-09-29 | 44.23 | 2.46% | 19.96亿 | 12.85% | 1.17亿 | 5.87% | 1亿 | 5.02% | 0.17亿 | 0.85% | -0.8亿 | 4.03% | -0.37亿 | 1.84% |
| 5 | 2025-09-26 | 43.17 | 0.35% | 20.62亿 | 13.18% | 0.92亿 | 4.47% | 0.44亿 | 2.11% | 0.49亿 | 2.36% | 320.52万 | 0.16% | -0.95亿 | 4.63% |
| 6 | 2025-09-25 | 43.02 | 0.82% | 19.34亿 | 12.49% | -0.19亿 | 1.01% | -0.4亿 | 2.06% | 0.2亿 | 1.06% | -0.18亿 | 0.94% | 0.38亿 | 1.94% |
| 7 | 2025-09-24 | 42.67 | 3.97% | 17亿 | 11.3% | 0.72亿 | 4.22% | 0.46亿 | 2.71% | 0.26亿 | 1.51% | -0.65亿 | 3.83% | -660.34万 | 0.39% |
| 8 | 2025-09-23 | 41.04 | -3.89% | 12.4亿 | 8.39% | -1.31亿 | 10.55% | -1.13亿 | 9.12% | -0.18亿 | 1.43% | 0.39亿 | 3.12% | 0.92亿 | 7.43% |
| 9 | 2025-09-22 | 42.7 | 4.4% | 13.76亿 | 9.18% | 1.46亿 | 10.64% | 1.38亿 | 10.05% | 818.75万 | 0.6% | -0.48亿 | 3.47% | -0.99亿 | 7.18% |
| 10 | 2025-09-19 | 40.9 | -1.8% | 10.62亿 | 7.19% | -0.61亿 | 5.77% | -843.88万 | 0.79% | -0.53亿 | 4.98% | -0.17亿 | 1.57% | 0.78亿 | 7.35% |
| 11 | 2025-09-18 | 41.65 | 0.19% | 15.79亿 | 10.44% | 0.43亿 | 2.75% | 0.66亿 | 4.17% | -0.22亿 | 1.42% | -0.2亿 | 1.25% | -0.24亿 | 1.51% |
| 12 | 2025-09-17 | 41.57 | -2.21% | 11.71亿 | 7.79% | -2.23亿 | 19.02% | -1.43亿 | 12.22% | -0.8亿 | 6.8% | 0.32亿 | 2.72% | 1.91亿 | 16.3% |
| 13 | 2025-09-16 | 42.51 | 0.26% | 8.73亿 | 5.73% | -0.47亿 | 5.35% | -0.17亿 | 1.98% | -0.29亿 | 3.38% | 240.63万 | 0.28% | 0.44亿 | 5.08% |
| 14 | 2025-09-15 | 42.4 | -2.8% | 13.81亿 | 9.03% | -1.63亿 | 11.79% | -0.83亿 | 5.98% | -0.8亿 | 5.81% | 0.44亿 | 3.16% | 1.19亿 | 8.62% |
| 15 | 2025-09-12 | 43.62 | 0% | 15.75亿 | 10.02% | -0.57亿 | 3.65% | -0.32亿 | 2.06% | -0.25亿 | 1.59% | 757.63万 | 0.48% | 0.5亿 | 3.17% |
| 16 | 2025-09-11 | 43.62 | 1.89% | 19.61亿 | 12.59% | -782.98万 | 0.4% | -0.13亿 | 0.68% | 541.7万 | 0.28% | -433.38万 | 0.22% | 0.12亿 | 0.62% |
| 17 | 2025-09-10 | 42.81 | -0.99% | 16.7亿 | 10.88% | -0.68亿 | 4.05% | -0.47亿 | 2.8% | -0.21亿 | 1.25% | 0.24亿 | 1.45% | 0.44亿 | 2.61% |
| 18 | 2025-09-09 | 43.24 | 5.36% | 26.87亿 | 17.75% | 1.47亿 | 5.46% | 1.33亿 | 4.94% | 0.14亿 | 0.52% | -0.41亿 | 1.51% | -1.06亿 | 3.95% |
| 19 | 2025-09-08 | 41.04 | 0.47% | 10.13亿 | 6.92% | -0.56亿 | 5.57% | -0.3亿 | 2.95% | -0.27亿 | 2.62% | 0.21亿 | 2.06% | 0.36亿 | 3.51% |
| 20 | 2025-09-05 | 40.85 | 3.23% | 11.59亿 | 7.99% | -0.2亿 | 1.7% | -0.21亿 | 1.79% | 107.83万 | 0.09% | -0.24亿 | 2.09% | 0.44亿 | 3.79% |
| 21 | 2025-09-04 | 39.57 | -4.86% | 14.58亿 | 10.06% | -1.53亿 | 10.51% | -0.71亿 | 4.86% | -0.82亿 | 5.65% | 0.23亿 | 1.55% | 1.31亿 | 8.95% |
| 22 | 2025-09-03 | 41.59 | -0.91% | 13.24亿 | 8.75% | -0.4亿 | 2.99% | 0.16亿 | 1.18% | -0.55亿 | 4.17% | 0.12亿 | 0.9% | 0.28亿 | 2.1% |
| 23 | 2025-09-02 | 41.97 | -5.49% | 17.88亿 | 11.72% | -2.78亿 | 15.55% | -1.53亿 | 8.56% | -1.25亿 | 7% | 0.87亿 | 4.86% | 1.91亿 | 10.69% |