| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.7 | 4.4% | 13.76亿 | 9.18% | 1.46亿 | 10.64% | 1.38亿 | 10.05% | 818.75万 | 0.6% | -0.48亿 | 3.47% | -0.99亿 | 7.18% |
| 2 | 2025-09-19 | 40.9 | -1.8% | 10.62亿 | 7.19% | -0.61亿 | 5.77% | -843.88万 | 0.79% | -0.53亿 | 4.98% | -0.17亿 | 1.57% | 0.78亿 | 7.35% |
| 3 | 2025-09-18 | 41.65 | 0.19% | 15.79亿 | 10.44% | 0.43亿 | 2.75% | 0.66亿 | 4.17% | -0.22亿 | 1.42% | -0.2亿 | 1.25% | -0.24亿 | 1.51% |
| 4 | 2025-09-17 | 41.57 | -2.21% | 11.71亿 | 7.79% | -2.23亿 | 19.02% | -1.43亿 | 12.22% | -0.8亿 | 6.8% | 0.32亿 | 2.72% | 1.91亿 | 16.3% |
| 5 | 2025-09-16 | 42.51 | 0.26% | 8.73亿 | 5.73% | -0.47亿 | 5.35% | -0.17亿 | 1.98% | -0.29亿 | 3.38% | 240.63万 | 0.28% | 0.44亿 | 5.08% |
| 6 | 2025-09-15 | 42.4 | -2.8% | 13.81亿 | 9.03% | -1.63亿 | 11.79% | -0.83亿 | 5.98% | -0.8亿 | 5.81% | 0.44亿 | 3.16% | 1.19亿 | 8.62% |
| 7 | 2025-09-12 | 43.62 | 0% | 15.75亿 | 10.02% | -0.57亿 | 3.65% | -0.32亿 | 2.06% | -0.25亿 | 1.59% | 757.63万 | 0.48% | 0.5亿 | 3.17% |
| 8 | 2025-09-11 | 43.62 | 1.89% | 19.61亿 | 12.59% | -782.98万 | 0.4% | -0.13亿 | 0.68% | 541.7万 | 0.28% | -433.38万 | 0.22% | 0.12亿 | 0.62% |
| 9 | 2025-09-10 | 42.81 | -0.99% | 16.7亿 | 10.88% | -0.68亿 | 4.05% | -0.47亿 | 2.8% | -0.21亿 | 1.25% | 0.24亿 | 1.45% | 0.44亿 | 2.61% |
| 10 | 2025-09-09 | 43.24 | 5.36% | 26.87亿 | 17.75% | 1.47亿 | 5.46% | 1.33亿 | 4.94% | 0.14亿 | 0.52% | -0.41亿 | 1.51% | -1.06亿 | 3.95% |
| 11 | 2025-09-08 | 41.04 | 0.47% | 10.13亿 | 6.92% | -0.56亿 | 5.57% | -0.3亿 | 2.95% | -0.27亿 | 2.62% | 0.21亿 | 2.06% | 0.36亿 | 3.51% |
| 12 | 2025-09-05 | 40.85 | 3.23% | 11.59亿 | 7.99% | -0.2亿 | 1.7% | -0.21亿 | 1.79% | 107.83万 | 0.09% | -0.24亿 | 2.09% | 0.44亿 | 3.79% |
| 13 | 2025-09-04 | 39.57 | -4.86% | 14.58亿 | 10.06% | -1.53亿 | 10.51% | -0.71亿 | 4.86% | -0.82亿 | 5.65% | 0.23亿 | 1.55% | 1.31亿 | 8.95% |
| 14 | 2025-09-03 | 41.59 | -0.91% | 13.24亿 | 8.75% | -0.4亿 | 2.99% | 0.16亿 | 1.18% | -0.55亿 | 4.17% | 0.12亿 | 0.9% | 0.28亿 | 2.1% |
| 15 | 2025-09-02 | 41.97 | -5.49% | 17.88亿 | 11.72% | -2.78亿 | 15.55% | -1.53亿 | 8.56% | -1.25亿 | 7% | 0.87亿 | 4.86% | 1.91亿 | 10.69% |
| 16 | 2025-09-01 | 44.41 | 0.41% | 16.52亿 | 10.29% | -0.91亿 | 5.52% | -0.87亿 | 5.29% | -390.85万 | 0.24% | 0.73亿 | 4.42% | 0.18亿 | 1.1% |
| 17 | 2025-08-29 | 44.23 | -1.93% | 16.13亿 | 10.09% | -1.26亿 | 7.78% | -0.94亿 | 5.8% | -0.32亿 | 1.98% | 0.17亿 | 1.04% | 1.09亿 | 6.74% |
| 18 | 2025-08-28 | 45.1 | -2.28% | 25.39亿 | 15.72% | -2.2亿 | 8.67% | -1.43亿 | 5.65% | -0.77亿 | 3.02% | 0.72亿 | 2.82% | 1.49亿 | 5.85% |
| 19 | 2025-08-27 | 46.15 | -4.83% | 31.73亿 | 18.39% | -2.41亿 | 7.6% | -1.27亿 | 4% | -1.14亿 | 3.61% | 0.51亿 | 1.6% | 1.91亿 | 6.01% |
| 20 | 2025-08-26 | 48.49 | 1.83% | 36.24亿 | 20.92% | 0.34亿 | 0.93% | 0.94亿 | 2.61% | -0.61亿 | 1.68% | -0.11亿 | 0.29% | -0.23亿 | 0.63% |
| 21 | 2025-08-25 | 47.62 | -3.01% | 39.05亿 | 22.75% | -3.38亿 | 8.66% | -1.64亿 | 4.21% | -1.74亿 | 4.45% | 1.3亿 | 3.32% | 2.09亿 | 5.34% |
| 22 | 2025-08-22 | 49.1 | 2.33% | 65.11亿 | 37.27% | -5.92亿 | 9.09% | -5.47亿 | 8.4% | -0.45亿 | 0.7% | 3.31亿 | 5.08% | 2.61亿 | 4.01% |
| 23 | 2025-08-21 | 47.98 | 13.62% | 39.16亿 | 24.88% | 3.27亿 | 8.34% | 2.46亿 | 6.27% | 0.81亿 | 2.07% | -1.23亿 | 3.14% | -2.04亿 | 5.2% |
| 24 | 2025-08-20 | 42.23 | -1.42% | 21.58亿 | 14.33% | -1.84亿 | 8.5% | -0.91亿 | 4.22% | -0.93亿 | 4.29% | 0.23亿 | 1.08% | 1.6亿 | 7.43% |
| 25 | 2025-08-19 | 42.84 | -2.9% | 27.22亿 | 17.38% | -3.05亿 | 11.2% | -1.62亿 | 5.94% | -1.43亿 | 5.26% | 0.66亿 | 2.42% | 2.39亿 | 8.78% |
| 26 | 2025-08-18 | 44.12 | 0.78% | 35.17亿 | 22.1% | 0.53亿 | 1.5% | -0.66亿 | 1.89% | 1.19亿 | 3.39% | 1.38亿 | 3.92% | -1.91亿 | 5.42% |
| 27 | 2025-08-15 | 43.78 | 4.69% | 31.44亿 | 20.22% | 0.64亿 | 2.02% | 0.44亿 | 1.41% | 0.19亿 | 0.61% | -0.48亿 | 1.51% | -0.16亿 | 0.51% |
| 28 | 2025-08-14 | 41.82 | -4.98% | 39.29亿 | 25.56% | -5.18亿 | 13.19% | -2.72亿 | 6.91% | -2.47亿 | 6.28% | 0.39亿 | 0.99% | 4.8亿 | 12.21% |
| 29 | 2025-08-13 | 44.01 | 7.66% | 65.1亿 | 40.79% | -2.53亿 | 3.89% | -1.5亿 | 2.31% | -1.03亿 | 1.58% | 0.97亿 | 1.49% | 1.56亿 | 2.4% |
| 30 | 2025-08-12 | 40.88 | 8.49% | 40.21亿 | 27.91% | 1.88亿 | 4.68% | 0.53亿 | 1.31% | 1.35亿 | 3.37% | -1.7亿 | 4.23% | -0.18亿 | 0.45% |
| 31 | 2025-08-11 | 37.68 | 1.7% | 12.09亿 | 9% | 0.23亿 | 1.88% | 0.49亿 | 4.07% | -0.26亿 | 2.18% | -0.12亿 | 1% | -0.11亿 | 0.88% |
| 32 | 2025-08-07 | 38.62 | 1.29% | 19.34亿 | 14.08% | 1.02亿 | 5.28% | 0.91亿 | 4.7% | 0.11亿 | 0.59% | -0.46亿 | 2.35% | -0.57亿 | 2.93% |
| 33 | 2025-08-06 | 38.13 | 1.11% | 18.75亿 | 13.83% | 0.81亿 | 4.3% | 0.77亿 | 4.08% | 395.94万 | 0.21% | -0.69亿 | 3.7% | -0.11亿 | 0.6% |
| 34 | 2025-08-05 | 37.71 | 1.62% | 14.99亿 | 11.34% | 372.03万 | 0.25% | -0.19亿 | 1.3% | 0.23亿 | 1.54% | 189.26万 | 0.13% | -561.29万 | 0.37% |
| 35 | 2025-08-04 | 37.11 | -1.28% | 14.13亿 | 10.72% | -1.12亿 | 7.94% | -0.44亿 | 3.09% | -0.68亿 | 4.84% | 0.26亿 | 1.86% | 0.86亿 | 6.08% |
| 36 | 2025-08-01 | 37.59 | 4.62% | 25.62亿 | 19.61% | 0.8亿 | 3.11% | 0.65亿 | 2.53% | 0.15亿 | 0.58% | -0.17亿 | 0.64% | -0.63亿 | 2.46% |
| 37 | 2025-07-31 | 35.93 | 1.24% | 13.98亿 | 10.79% | 0.6亿 | 4.28% | 195.07万 | 0.14% | 0.58亿 | 4.14% | -0.22亿 | 1.54% | -0.38亿 | 2.74% |
| 38 | 2025-07-30 | 35.49 | -1.83% | 8.93亿 | 6.95% | -0.46亿 | 5.18% | -0.31亿 | 3.5% | -0.15亿 | 1.68% | 0.3亿 | 3.41% | 0.16亿 | 1.77% |
| 39 | 2025-07-29 | 36.15 | -0.41% | 9.14亿 | 7.1% | -1.39亿 | 15.18% | -0.66亿 | 7.19% | -0.73亿 | 7.99% | 0.24亿 | 2.64% | 1.15亿 | 12.54% |
| 40 | 2025-07-28 | 36.3 | -5.02% | 16.26亿 | 12.45% | -2.89亿 | 17.75% | -1.78亿 | 10.93% | -1.11亿 | 6.82% | 1.24亿 | 7.65% | 1.64亿 | 10.1% |
| 41 | 2025-07-25 | 38.22 | 1.14% | 19.37亿 | 14.24% | 1.01亿 | 5.21% | 0.89亿 | 4.6% | 0.12亿 | 0.62% | -0.13亿 | 0.67% | -0.88亿 | 4.54% |
| 42 | 2025-07-24 | 37.79 | 4.25% | 20.5亿 | 15.24% | 0.58亿 | 2.83% | 1.08亿 | 5.26% | -0.5亿 | 2.44% | -0.53亿 | 2.6% | -454.99万 | 0.22% |
| 43 | 2025-07-23 | 36.25 | 1.2% | 14.43亿 | 11.07% | 0.25亿 | 1.74% | -514.3万 | 0.36% | 0.3亿 | 2.1% | 0.29亿 | 1.98% | -0.54亿 | 3.72% |
| 44 | 2025-07-22 | 35.82 | -2.34% | 10.25亿 | 7.95% | -1.7亿 | 16.56% | -0.77亿 | 7.55% | -0.92亿 | 9.01% | -0.28亿 | 2.77% | 1.98亿 | 19.33% |
| 45 | 2025-07-21 | 36.68 | -0.43% | 10.18亿 | 7.75% | -0.89亿 | 8.72% | -0.43亿 | 4.21% | -0.46亿 | 4.51% | 443.55万 | 0.44% | 0.84亿 | 8.28% |
| 46 | 2025-07-18 | 36.84 | 1.29% | 15.76亿 | 11.91% | 0.34亿 | 2.14% | 683.03万 | 0.43% | 0.27亿 | 1.71% | -0.17亿 | 1.05% | -0.17亿 | 1.09% |
| 47 | 2025-07-17 | 36.37 | 0.36% | 13.53亿 | 10.47% | -0.22亿 | 1.65% | -0.21亿 | 1.55% | -144.36万 | 0.11% | -825.59万 | 0.61% | 0.31亿 | 2.26% |
| 48 | 2025-07-16 | 36.24 | -1.95% | 15.5亿 | 11.88% | -1.86亿 | 12.02% | -1.04亿 | 6.73% | -0.82亿 | 5.29% | 0.49亿 | 3.18% | 1.37亿 | 8.84% |
| 49 | 2025-07-15 | 36.96 | 2.21% | 23.77亿 | 18.26% | 0.83亿 | 3.51% | 0.34亿 | 1.42% | 0.5亿 | 2.08% | 25.15万 | 0.01% | -0.84亿 | 3.52% |
| 50 | 2025-07-14 | 36.16 | 4.24% | 19.21亿 | 15.2% | 1.86亿 | 9.7% | 1.12亿 | 5.85% | 0.74亿 | 3.85% | -0.43亿 | 2.22% | -1.44亿 | 7.48% |