| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.75 | -1.89% | 2.2亿 | 4.23% | -0.19亿 | 8.83% | -0.18亿 | 8.02% | -177.69万 | 0.81% | 0.15亿 | 6.69% | 469.97万 | 2.14% |
| 2 | 2025-10-09 | 24.44 | 3.47% | 5.24亿 | 8.99% | 0.2亿 | 3.91% | -682.22万 | 1.3% | 0.27亿 | 5.21% | 0.2亿 | 3.8% | -0.4亿 | 7.71% |
| 3 | 2025-09-30 | 23.62 | -0.92% | 3.8亿 | 6.62% | 0.17亿 | 4.53% | -0.13亿 | 3.51% | 0.31亿 | 8.03% | -0.1亿 | 2.74% | -678.42万 | 1.78% |
| 4 | 2025-09-29 | 23.84 | 2.01% | 4.81亿 | 8.5% | 0.22亿 | 4.49% | 456.8万 | 0.95% | 0.17亿 | 3.54% | -0.17亿 | 3.49% | -482.01万 | 1% |
| 5 | 2025-09-26 | 23.37 | 8.95% | 8.03亿 | 14.3% | 975.6万 | 1.22% | 0.28亿 | 3.46% | -0.18亿 | 2.24% | -0.12亿 | 1.51% | 234.39万 | 0.29% |
| 6 | 2025-09-25 | 21.45 | -1.97% | 2.4亿 | 4.64% | -0.34亿 | 14.3% | -0.21亿 | 8.64% | -0.14亿 | 5.66% | 517.54万 | 2.16% | 0.29亿 | 12.14% |
| 7 | 2025-09-24 | 21.88 | -0.23% | 2.81亿 | 5.27% | -362.23万 | 1.29% | 178.04万 | 0.63% | -540.27万 | 1.92% | 946.34万 | 3.37% | -584.11万 | 2.08% |
| 8 | 2025-09-23 | 21.93 | -4.03% | 3.17亿 | 6% | -0.28亿 | 8.97% | -0.14亿 | 4.52% | -0.14亿 | 4.45% | -376.07万 | 1.19% | 0.32亿 | 10.16% |
| 9 | 2025-09-22 | 22.85 | -0.44% | 3.28亿 | 5.95% | -0.25亿 | 7.48% | -144.61万 | 0.44% | -0.23亿 | 7.04% | 306.42万 | 0.93% | 0.21亿 | 6.55% |
| 10 | 2025-09-19 | 22.95 | -3.16% | 5.97亿 | 10.49% | 0.17亿 | 2.85% | -697.91万 | 1.17% | 0.24亿 | 4.02% | -0.18亿 | 3.02% | 99.88万 | 0.17% |
| 11 | 2025-09-18 | 23.7 | 5.52% | 7.54亿 | 13.19% | 0.69亿 | 9.11% | 0.5亿 | 6.58% | 0.19亿 | 2.53% | -384.29万 | 0.51% | -0.65亿 | 8.6% |
| 12 | 2025-09-17 | 22.46 | -1.45% | 3.08亿 | 5.73% | -0.15亿 | 4.99% | -0.11亿 | 3.52% | -455.5万 | 1.48% | 71.41万 | 0.23% | 0.15亿 | 4.76% |
| 13 | 2025-09-16 | 22.79 | -1.6% | 3.43亿 | 6.27% | 0.15亿 | 4.32% | 123.19万 | 0.36% | 0.14亿 | 3.96% | 0.21亿 | 5.99% | -0.35亿 | 10.3% |
| 14 | 2025-09-15 | 23.16 | 4.99% | 6.11亿 | 11.17% | 0.7亿 | 11.45% | 0.19亿 | 3.08% | 0.51亿 | 8.37% | 0.33亿 | 5.45% | -1.03亿 | 16.9% |
| 15 | 2025-09-12 | 22.06 | 0.46% | 3.89亿 | 7.33% | 0.19亿 | 4.76% | -0.11亿 | 2.77% | 0.29亿 | 7.53% | 133.31万 | 0.34% | -0.2亿 | 5.1% |
| 16 | 2025-09-11 | 21.96 | 7.7% | 5.73亿 | 11.01% | 0.57亿 | 9.93% | 0.4亿 | 6.99% | 0.17亿 | 2.94% | 200.28万 | 0.35% | -0.59亿 | 10.28% |
| 17 | 2025-09-10 | 20.39 | 0.54% | 1.97亿 | 4.03% | 2.95万 | 0.01% | -410.6万 | 2.09% | 413.54万 | 2.1% | -139.05万 | 0.71% | 136.1万 | 0.69% |
| 18 | 2025-09-09 | 20.28 | -1.55% | 3.07亿 | 6.21% | 0.11亿 | 3.49% | -727万 | 2.37% | 0.18亿 | 5.85% | 280.55万 | 0.91% | -0.14亿 | 4.4% |
| 19 | 2025-09-08 | 20.6 | -3.2% | 3.98亿 | 8.05% | -0.45亿 | 11.26% | -0.33亿 | 8.4% | -0.11亿 | 2.86% | -661.5万 | 1.66% | 0.51亿 | 12.92% |
| 20 | 2025-09-05 | 21.28 | 1.14% | 4.88亿 | 9.44% | 0.21亿 | 4.31% | 792.95万 | 1.62% | 0.13亿 | 2.69% | 0.17亿 | 3.56% | -0.38亿 | 7.87% |
| 21 | 2025-09-04 | 21.04 | 1.94% | 6.78亿 | 13.13% | 0.84亿 | 12.34% | 0.16亿 | 2.43% | 0.67亿 | 9.91% | -978.39万 | 1.44% | -0.74亿 | 10.9% |
| 22 | 2025-09-03 | 20.64 | -3.23% | 3.13亿 | 6.24% | -0.22亿 | 7.11% | -0.17亿 | 5.46% | -514.63万 | 1.65% | 539.36万 | 1.73% | 0.17亿 | 5.38% |
| 23 | 2025-09-02 | 21.33 | -3% | 4.78亿 | 9.25% | 112.98万 | 0.24% | -0.12亿 | 2.52% | 0.13亿 | 2.75% | 848.72万 | 1.78% | -961.7万 | 2.01% |