| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.85 | -0.44% | 3.28亿 | 5.95% | -0.25亿 | 7.48% | -144.61万 | 0.44% | -0.23亿 | 7.04% | 306.42万 | 0.93% | 0.21亿 | 6.55% |
| 2 | 2025-09-19 | 22.95 | -3.16% | 5.97亿 | 10.49% | 0.17亿 | 2.85% | -697.91万 | 1.17% | 0.24亿 | 4.02% | -0.18亿 | 3.02% | 99.88万 | 0.17% |
| 3 | 2025-09-18 | 23.7 | 5.52% | 7.54亿 | 13.19% | 0.69亿 | 9.11% | 0.5亿 | 6.58% | 0.19亿 | 2.53% | -384.29万 | 0.51% | -0.65亿 | 8.6% |
| 4 | 2025-09-17 | 22.46 | -1.45% | 3.08亿 | 5.73% | -0.15亿 | 4.99% | -0.11亿 | 3.52% | -455.5万 | 1.48% | 71.41万 | 0.23% | 0.15亿 | 4.76% |
| 5 | 2025-09-16 | 22.79 | -1.6% | 3.43亿 | 6.27% | 0.15亿 | 4.32% | 123.19万 | 0.36% | 0.14亿 | 3.96% | 0.21亿 | 5.99% | -0.35亿 | 10.3% |
| 6 | 2025-09-15 | 23.16 | 4.99% | 6.11亿 | 11.17% | 0.7亿 | 11.45% | 0.19亿 | 3.08% | 0.51亿 | 8.37% | 0.33亿 | 5.45% | -1.03亿 | 16.9% |
| 7 | 2025-09-12 | 22.06 | 0.46% | 3.89亿 | 7.33% | 0.19亿 | 4.76% | -0.11亿 | 2.77% | 0.29亿 | 7.53% | 133.31万 | 0.34% | -0.2亿 | 5.1% |
| 8 | 2025-09-11 | 21.96 | 7.7% | 5.73亿 | 11.01% | 0.57亿 | 9.93% | 0.4亿 | 6.99% | 0.17亿 | 2.94% | 200.28万 | 0.35% | -0.59亿 | 10.28% |
| 9 | 2025-09-10 | 20.39 | 0.54% | 1.97亿 | 4.03% | 2.95万 | 0.01% | -410.6万 | 2.09% | 413.54万 | 2.1% | -139.05万 | 0.71% | 136.1万 | 0.69% |
| 10 | 2025-09-09 | 20.28 | -1.55% | 3.07亿 | 6.21% | 0.11亿 | 3.49% | -727万 | 2.37% | 0.18亿 | 5.85% | 280.55万 | 0.91% | -0.14亿 | 4.4% |
| 11 | 2025-09-08 | 20.6 | -3.2% | 3.98亿 | 8.05% | -0.45亿 | 11.26% | -0.33亿 | 8.4% | -0.11亿 | 2.86% | -661.5万 | 1.66% | 0.51亿 | 12.92% |
| 12 | 2025-09-05 | 21.28 | 1.14% | 4.88亿 | 9.44% | 0.21亿 | 4.31% | 792.95万 | 1.62% | 0.13亿 | 2.69% | 0.17亿 | 3.56% | -0.38亿 | 7.87% |
| 13 | 2025-09-04 | 21.04 | 1.94% | 6.78亿 | 13.13% | 0.84亿 | 12.34% | 0.16亿 | 2.43% | 0.67亿 | 9.91% | -978.39万 | 1.44% | -0.74亿 | 10.9% |
| 14 | 2025-09-03 | 20.64 | -3.23% | 3.13亿 | 6.24% | -0.22亿 | 7.11% | -0.17亿 | 5.46% | -514.63万 | 1.65% | 539.36万 | 1.73% | 0.17亿 | 5.38% |
| 15 | 2025-09-02 | 21.33 | -3% | 4.78亿 | 9.25% | 112.98万 | 0.24% | -0.12亿 | 2.52% | 0.13亿 | 2.75% | 848.72万 | 1.78% | -961.7万 | 2.01% |
| 16 | 2025-09-01 | 21.99 | -3.72% | 5.82亿 | 10.88% | -0.85亿 | 14.63% | -0.25亿 | 4.36% | -0.6亿 | 10.27% | -286.3万 | 0.49% | 0.88亿 | 15.12% |
| 17 | 2025-08-29 | 22.84 | -3.59% | 6.53亿 | 11.65% | -0.93亿 | 14.18% | -0.85亿 | 12.99% | -781.49万 | 1.2% | -320.89万 | 0.49% | 0.96亿 | 14.67% |
| 18 | 2025-08-28 | 23.69 | -5.24% | 8.88亿 | 15.43% | -1.22亿 | 13.71% | -0.7亿 | 7.84% | -0.52亿 | 5.87% | -0.14亿 | 1.6% | 1.36亿 | 15.31% |
| 19 | 2025-08-27 | 25 | 0.32% | 8.56亿 | 13.93% | 0.33亿 | 3.84% | 0.22亿 | 2.57% | 0.11亿 | 1.27% | 0.14亿 | 1.65% | -0.47亿 | 5.49% |
| 20 | 2025-08-26 | 24.92 | -0.4% | 8.41亿 | 13.72% | 0.36亿 | 4.3% | 0.26亿 | 3.06% | 0.1亿 | 1.24% | -0.22亿 | 2.67% | -0.14亿 | 1.63% |
| 21 | 2025-08-25 | 25.02 | -1.26% | 12.4亿 | 20.12% | 0.22亿 | 1.75% | -0.38亿 | 3.03% | 0.59亿 | 4.79% | 0.74亿 | 5.98% | -0.96亿 | 7.74% |
| 22 | 2025-08-22 | 25.34 | 19.98% | 11.67亿 | 20.78% | 1.53亿 | 13.1% | 1.27亿 | 10.92% | 0.25亿 | 2.17% | -0.69亿 | 5.89% | -0.84亿 | 7.21% |
| 23 | 2025-08-21 | 21.12 | -0.05% | 6.33亿 | 12.72% | -0.22亿 | 3.53% | -891.25万 | 1.41% | -0.13亿 | 2.12% | 0.15亿 | 2.32% | 762.75万 | 1.2% |
| 24 | 2025-08-20 | 21.13 | -0.8% | 8.9亿 | 17.26% | -0.84亿 | 9.47% | -0.36亿 | 4% | -0.49亿 | 5.47% | 723.49万 | 0.81% | 0.77亿 | 8.66% |
| 25 | 2025-08-19 | 21.3 | 7.25% | 10.6亿 | 21.14% | -0.58亿 | 5.49% | -0.45亿 | 4.25% | -0.13亿 | 1.24% | 0.33亿 | 3.08% | 0.26亿 | 2.41% |
| 26 | 2025-08-18 | 19.86 | 20% | 8.13亿 | 17.97% | 0.92亿 | 11.28% | 1.63亿 | 20.1% | -0.72亿 | 8.82% | -0.77亿 | 9.44% | -0.15亿 | 1.84% |
| 27 | 2025-08-15 | 16.55 | 4.55% | 3.31亿 | 8.44% | 0.47亿 | 14.24% | 342.44万 | 1.04% | 0.44亿 | 13.21% | 347.41万 | 1.05% | -0.51亿 | 15.3% |
| 28 | 2025-08-14 | 15.83 | -2.4% | 2.07亿 | 5.39% | -0.19亿 | 9.35% | -492.42万 | 2.38% | -0.14亿 | 6.97% | 46.21万 | 0.22% | 0.19亿 | 9.13% |
| 29 | 2025-08-13 | 16.22 | -0.61% | 2.28亿 | 5.86% | -0.2亿 | 8.74% | -0.11亿 | 4.98% | -856.96万 | 3.76% | 800.89万 | 3.51% | 0.12亿 | 5.23% |
| 30 | 2025-08-12 | 16.32 | -2.45% | 2.88亿 | 7.28% | -0.51亿 | 17.63% | -0.3亿 | 10.39% | -0.21亿 | 7.24% | 0.1亿 | 3.47% | 0.41亿 | 14.16% |
| 31 | 2025-08-11 | 16.73 | 0.66% | 2.85亿 | 7.09% | -0.18亿 | 6.16% | -0.14亿 | 4.95% | -345.13万 | 1.21% | 924.8万 | 3.24% | 830.37万 | 2.91% |
| 32 | 2025-08-07 | 16.88 | 1.08% | 6.52亿 | 16.39% | -0.24亿 | 3.62% | -0.15亿 | 2.32% | -852.31万 | 1.31% | 0.14亿 | 2.22% | 915.65万 | 1.4% |
| 33 | 2025-08-06 | 16.7 | 14.78% | 7.81亿 | 20.37% | 0.71亿 | 9.08% | 0.54亿 | 6.95% | 0.17亿 | 2.12% | -0.54亿 | 6.96% | -0.17亿 | 2.12% |
| 34 | 2025-08-05 | 14.55 | 0.41% | 2.25亿 | 6.49% | -0.17亿 | 7.45% | -852.94万 | 3.8% | -820.04万 | 3.65% | -75.14万 | 0.33% | 0.17亿 | 7.78% |
| 35 | 2025-08-04 | 14.49 | 4.47% | 3.19亿 | 9.23% | 308.61万 | 0.97% | 547.34万 | 1.72% | -238.73万 | 0.75% | -0.22亿 | 6.86% | 0.19亿 | 5.89% |
| 36 | 2025-08-01 | 13.87 | 0.95% | 2.38亿 | 7.17% | -445.04万 | 1.87% | -249.63万 | 1.05% | -195.4万 | 0.82% | -0.12亿 | 5.22% | 0.17亿 | 7.09% |
| 37 | 2025-07-31 | 13.74 | -9.49% | 5.41亿 | 16.05% | -0.53亿 | 9.8% | -0.46亿 | 8.43% | -742.91万 | 1.37% | 0.64亿 | 11.8% | -0.11亿 | 2% |
| 38 | 2025-07-30 | 15.18 | 11.29% | 6.56亿 | 18.77% | 955.2万 | 1.46% | 0.17亿 | 2.58% | -737.49万 | 1.12% | 0.28亿 | 4.22% | -0.37亿 | 5.68% |
| 39 | 2025-07-29 | 13.64 | 0.81% | 1.45亿 | 4.48% | -792.96万 | 5.45% | -660.39万 | 4.54% | -132.57万 | 0.91% | 506.9万 | 3.48% | 286.06万 | 1.97% |
| 40 | 2025-07-28 | 13.53 | 0.22% | 0.98亿 | 3.02% | 196.63万 | 2% | 311.82万 | 3.17% | -115.19万 | 1.17% | 572.26万 | 5.82% | -768.89万 | 7.82% |
| 41 | 2025-07-25 | 13.5 | -1.46% | 1.4亿 | 4.3% | -0.23亿 | 16.64% | -215.46万 | 1.54% | -0.21亿 | 15.1% | 497.9万 | 3.56% | 0.18亿 | 13.08% |
| 42 | 2025-07-24 | 13.7 | -1.44% | 2.35亿 | 7.18% | -0.25亿 | 10.59% | -504.5万 | 2.14% | -0.2亿 | 8.45% | -0.15亿 | 6.18% | 0.39亿 | 16.78% |
| 43 | 2025-07-23 | 13.9 | -3.87% | 3.92亿 | 11.61% | -0.3亿 | 7.64% | -195.23万 | 0.5% | -0.28亿 | 7.14% | -0.22亿 | 5.65% | 0.52亿 | 13.29% |
| 44 | 2025-07-22 | 14.46 | 4.86% | 4.71亿 | 13.74% | -0.28亿 | 5.99% | -887.82万 | 1.89% | -0.19亿 | 4.1% | -407.36万 | 0.87% | 0.32亿 | 6.86% |
| 45 | 2025-07-21 | 13.79 | 6% | 3.47亿 | 10.53% | 0.18亿 | 5.2% | 599.72万 | 1.73% | 0.12亿 | 3.47% | -120.54万 | 0.35% | -0.17亿 | 4.86% |
| 46 | 2025-07-18 | 13.01 | 1.01% | 1.51亿 | 4.86% | 162.67万 | 1.08% | -669.76万 | 4.43% | 832.43万 | 5.5% | 709.68万 | 4.69% | -872.35万 | 5.76% |
| 47 | 2025-07-17 | 12.88 | 2.22% | 0.91亿 | 2.95% | 464.4万 | 5.13% | -238.57万 | 2.64% | 702.97万 | 7.77% | -23.37万 | 0.26% | -441.03万 | 4.87% |
| 48 | 2025-07-16 | 12.6 | 0.56% | 0.74亿 | 2.46% | 146.47万 | 1.97% | 648.4万 | 8.74% | -501.92万 | 6.76% | -80.51万 | 1.09% | -65.96万 | 0.89% |
| 49 | 2025-07-15 | 12.53 | -2.94% | 1.34亿 | 4.43% | -0.11亿 | 7.87% | 8.4万 | 0.06% | -0.11亿 | 7.93% | -634.45万 | 4.75% | 0.17亿 | 12.61% |
| 50 | 2025-07-14 | 12.91 | 0.16% | 0.89亿 | 2.89% | -734.87万 | 8.21% | -530.89万 | 5.93% | -203.98万 | 2.28% | 182.08万 | 2.04% | 552.8万 | 6.18% |