| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.99 | 1.23% | 2.15亿 | 2.72% | 518.99万 | 2.41% | -0.11亿 | 5.17% | 0.16亿 | 7.58% | 844.98万 | 3.93% | -0.14亿 | 6.34% |
| 2 | 2025-09-19 | 18.76 | 1.57% | 2.24亿 | 2.85% | 0.16亿 | 7.2% | 158.36万 | 0.71% | 0.15亿 | 6.5% | 0.13亿 | 5.79% | -0.29亿 | 12.99% |
| 3 | 2025-09-18 | 18.47 | -2.12% | 2.84亿 | 3.59% | -0.24亿 | 8.54% | -829.56万 | 2.93% | -0.16亿 | 5.61% | 30.61万 | 0.11% | 0.24亿 | 8.43% |
| 4 | 2025-09-17 | 18.87 | 2.78% | 2.77亿 | 3.53% | 116.75万 | 0.42% | -0.24亿 | 8.84% | 0.26亿 | 9.26% | 91.3万 | 0.33% | -208.05万 | 0.75% |
| 5 | 2025-09-16 | 18.36 | 0.99% | 1.09亿 | 1.42% | -569.98万 | 5.24% | -352.42万 | 3.24% | -217.56万 | 2% | 703.75万 | 6.47% | -133.77万 | 1.23% |
| 6 | 2025-09-15 | 18.18 | -1.2% | 1.21亿 | 1.58% | -209.2万 | 1.73% | 83.62万 | 0.69% | -292.82万 | 2.42% | 153.02万 | 1.26% | 56.18万 | 0.46% |
| 7 | 2025-09-12 | 18.4 | -1.18% | 1.47亿 | 1.89% | -897.39万 | 6.09% | -667.64万 | 4.53% | -229.74万 | 1.56% | 481.77万 | 3.27% | 415.62万 | 2.82% |
| 8 | 2025-09-11 | 18.62 | 2.53% | 1.9亿 | 2.46% | -773.62万 | 4.07% | 155.96万 | 0.82% | -929.58万 | 4.89% | 88.76万 | 0.47% | 684.86万 | 3.61% |
| 9 | 2025-09-10 | 18.16 | -2.52% | 1.61亿 | 2.09% | -809.12万 | 5.04% | -619.97万 | 3.86% | -189.15万 | 1.18% | 756.71万 | 4.71% | 52.41万 | 0.33% |
| 10 | 2025-09-09 | 18.63 | -1.64% | 2.36亿 | 2.99% | -266.66万 | 1.13% | -481.42万 | 2.04% | 214.76万 | 0.91% | -73万 | 0.31% | 339.66万 | 1.44% |
| 11 | 2025-09-08 | 18.94 | 7.98% | 4.18亿 | 5.3% | 0.35亿 | 8.26% | 0.11亿 | 2.56% | 0.24亿 | 5.7% | -436.59万 | 1.04% | -0.3亿 | 7.21% |
| 12 | 2025-09-05 | 17.54 | 1.5% | 1.01亿 | 1.39% | -460.4万 | 4.54% | -13.24万 | 0.13% | -447.16万 | 4.41% | 507.59万 | 5.01% | -47.19万 | 0.47% |
| 13 | 2025-09-04 | 17.28 | -2.26% | 1.53亿 | 2.09% | -494.85万 | 3.23% | -199.16万 | 1.3% | -295.68万 | 1.93% | 740.71万 | 4.83% | -245.86万 | 1.6% |
| 14 | 2025-09-03 | 17.68 | -2.48% | 1.23亿 | 1.63% | -0.12亿 | 9.97% | -110.71万 | 0.9% | -0.11亿 | 9.07% | -56.27万 | 0.46% | 0.13亿 | 10.43% |
| 15 | 2025-09-02 | 18.13 | -3.72% | 1.94亿 | 2.53% | -0.27亿 | 14.05% | -0.11亿 | 5.67% | -0.16亿 | 8.38% | 535.47万 | 2.76% | 0.22亿 | 11.29% |
| 16 | 2025-09-01 | 18.83 | -1% | 1.66亿 | 2.08% | -744.57万 | 4.49% | -544.25万 | 3.28% | -200.32万 | 1.21% | 338.98万 | 2.04% | 405.59万 | 2.45% |
| 17 | 2025-08-29 | 19.02 | -1.71% | 1.97亿 | 2.46% | -0.14亿 | 7.05% | -232.73万 | 1.18% | -0.12亿 | 5.87% | 335.62万 | 1.7% | 0.11亿 | 5.34% |
| 18 | 2025-08-28 | 19.35 | 2.38% | 2.94亿 | 3.68% | -0.17亿 | 5.79% | -994.84万 | 3.38% | -709.16万 | 2.41% | -334.59万 | 1.14% | 0.2亿 | 6.93% |
| 19 | 2025-08-27 | 18.9 | -2.68% | 3.01亿 | 3.69% | -0.13亿 | 4.19% | -348.02万 | 1.16% | -911.01万 | 3.03% | -387.44万 | 1.29% | 0.16亿 | 5.47% |
| 20 | 2025-08-26 | 19.42 | -0.1% | 3.16亿 | 3.84% | -0.12亿 | 3.95% | -407.7万 | 1.29% | -838.26万 | 2.66% | 589.28万 | 1.87% | 656.69万 | 2.08% |
| 21 | 2025-08-25 | 19.44 | 0.62% | 4.85亿 | 5.87% | -0.29亿 | 5.97% | 164.78万 | 0.34% | -0.31亿 | 6.31% | -697.04万 | 1.44% | 0.36亿 | 7.41% |
| 22 | 2025-08-22 | 19.32 | 1.9% | 4.4亿 | 5.48% | 707.9万 | 1.61% | -147.4万 | 0.33% | 855.29万 | 1.94% | 0.48亿 | 11% | -0.56亿 | 12.61% |
| 23 | 2025-08-21 | 18.96 | 3.27% | 4.57亿 | 5.79% | 0.37亿 | 8.13% | 0.18亿 | 3.93% | 0.19亿 | 4.2% | 0.28亿 | 6.06% | -0.65亿 | 14.19% |
| 24 | 2025-08-20 | 18.36 | 0.22% | 1.84亿 | 2.41% | -0.11亿 | 5.87% | 139.92万 | 0.76% | -0.12亿 | 6.63% | 341.06万 | 1.85% | 738.67万 | 4.01% |
| 25 | 2025-08-19 | 18.32 | 0% | 2.33亿 | 3.01% | -627.7万 | 2.69% | -368.65万 | 1.58% | -259.04万 | 1.11% | 0.17亿 | 7.21% | -0.11亿 | 4.52% |
| 26 | 2025-08-18 | 18.32 | 1.61% | 2.23亿 | 2.9% | -393.65万 | 1.76% | 23.81万 | 0.11% | -417.46万 | 1.87% | -257.81万 | 1.16% | 651.46万 | 2.92% |
| 27 | 2025-08-15 | 18.03 | 1.29% | 1.65亿 | 2.19% | -0.1亿 | 6.27% | 277.27万 | 1.68% | -0.13亿 | 7.95% | 383.38万 | 2.32% | 654.16万 | 3.96% |
| 28 | 2025-08-14 | 17.8 | -1.44% | 2.18亿 | 2.88% | -0.15亿 | 6.7% | -398.05万 | 1.82% | -0.11亿 | 4.88% | -821.45万 | 3.77% | 0.23亿 | 10.47% |
| 29 | 2025-08-13 | 18.06 | -0.44% | 1.86亿 | 2.45% | -0.18亿 | 9.61% | -0.2亿 | 10.95% | 248.71万 | 1.34% | 596.73万 | 3.2% | 0.12亿 | 6.41% |
| 30 | 2025-08-12 | 18.14 | 0.33% | 1.65亿 | 2.17% | 0.11亿 | 6.6% | -299.27万 | 1.81% | 0.14亿 | 8.41% | 927.89万 | 5.62% | -0.2亿 | 12.22% |
| 31 | 2025-08-11 | 18.08 | 0.56% | 1.78亿 | 2.35% | -274.04万 | 1.54% | -185.77万 | 1.04% | -88.28万 | 0.49% | 0.12亿 | 6.45% | -876.31万 | 4.91% |
| 32 | 2025-08-07 | 18.39 | -0.27% | 2.79亿 | 3.62% | 781.81万 | 2.8% | -771.5万 | 2.76% | 0.16亿 | 5.57% | 780.62万 | 2.8% | -0.16亿 | 5.6% |
| 33 | 2025-08-06 | 18.44 | 4.18% | 3.77亿 | 4.93% | 0.12亿 | 3.09% | 0.21亿 | 5.54% | -923.21万 | 2.45% | 0.11亿 | 2.88% | -0.22亿 | 5.97% |
| 34 | 2025-08-05 | 17.7 | -2.26% | 2.97亿 | 3.98% | 0.13亿 | 4.23% | -549.1万 | 1.85% | 0.18亿 | 6.07% | 0.38亿 | 12.93% | -0.51亿 | 17.15% |
| 35 | 2025-08-04 | 18.11 | 2.32% | 2.69亿 | 3.57% | 0.28亿 | 10.42% | 612.32万 | 2.28% | 0.22亿 | 8.14% | 725.75万 | 2.7% | -0.35亿 | 13.11% |
| 36 | 2025-08-01 | 17.7 | 2.55% | 2.35亿 | 3.19% | -467.54万 | 1.99% | -634.5万 | 2.7% | 166.96万 | 0.71% | -303.93万 | 1.29% | 771.47万 | 3.28% |
| 37 | 2025-07-31 | 17.26 | -0.29% | 1.51亿 | 2.07% | -0.17亿 | 11.03% | -412.02万 | 2.73% | -0.13亿 | 8.31% | 61.37万 | 0.41% | 0.16亿 | 10.63% |
| 38 | 2025-07-30 | 17.31 | -1.48% | 1.16亿 | 1.59% | -109.38万 | 0.94% | 706.93万 | 6.09% | -816.31万 | 7.03% | 569.01万 | 4.9% | -459.63万 | 3.96% |
| 39 | 2025-07-29 | 17.57 | 1.68% | 1.25亿 | 1.71% | 545.16万 | 4.37% | -246.06万 | 1.97% | 791.22万 | 6.34% | 351.09万 | 2.82% | -896.25万 | 7.19% |
| 40 | 2025-07-28 | 17.28 | -0.58% | 0.96亿 | 1.32% | 457.18万 | 4.77% | 390.91万 | 4.08% | 66.27万 | 0.69% | -439.78万 | 4.59% | -17.41万 | 0.18% |
| 41 | 2025-07-25 | 17.38 | 0.87% | 1.13亿 | 1.55% | -432.17万 | 3.84% | -426.8万 | 3.79% | -5.36万 | 0.05% | -606.09万 | 5.38% | 0.1亿 | 9.22% |
| 42 | 2025-07-24 | 17.23 | 0.76% | 1.05亿 | 1.45% | -800.21万 | 7.64% | -889.62万 | 8.49% | 89.41万 | 0.85% | 842.81万 | 8.04% | -42.6万 | 0.41% |
| 43 | 2025-07-23 | 17.1 | -0.41% | 0.94亿 | 1.3% | 534.31万 | 5.69% | 266.81万 | 2.84% | 267.5万 | 2.85% | 3.02万 | 0.03% | -537.33万 | 5.72% |
| 44 | 2025-07-22 | 17.17 | -0.98% | 0.79亿 | 1.09% | -799.12万 | 10.16% | -406.97万 | 5.17% | -392.15万 | 4.99% | 636.1万 | 8.09% | 163.02万 | 2.07% |
| 45 | 2025-07-21 | 17.34 | -0.29% | 0.86亿 | 1.18% | -508.2万 | 5.93% | -261.64万 | 3.05% | -246.57万 | 2.88% | 197.84万 | 2.31% | 310.36万 | 3.62% |
| 46 | 2025-07-18 | 17.39 | 0.4% | 1亿 | 1.36% | -517.46万 | 5.19% | -304.13万 | 3.05% | -213.33万 | 2.14% | -449.97万 | 4.51% | 967.43万 | 9.7% |
| 47 | 2025-07-17 | 17.32 | 0.64% | 0.97亿 | 1.34% | 203.58万 | 2.09% | 116.5万 | 1.2% | 87.08万 | 0.9% | 348.81万 | 3.59% | -552.39万 | 5.68% |
| 48 | 2025-07-16 | 17.21 | 0.47% | 1.09亿 | 1.51% | -111.16万 | 1.02% | 172.2万 | 1.58% | -283.36万 | 2.6% | -959.89万 | 8.8% | 0.11亿 | 9.82% |
| 49 | 2025-07-15 | 17.13 | -0.12% | 1.64亿 | 2.31% | -0.3亿 | 18.29% | -0.27亿 | 16.27% | -331.96万 | 2.02% | 455.49万 | 2.77% | 0.26亿 | 15.52% |
| 50 | 2025-07-14 | 17.15 | -1.1% | 1.08亿 | 1.5% | 15.8万 | 0.15% | 0万 | 0% | 15.8万 | 0.15% | 377.6万 | 3.48% | -393.4万 | 3.63% |