| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.45 | -4.16% | 4.2亿 | 4.61% | -0.77亿 | 18.27% | -0.3亿 | 7.03% | -0.47亿 | 11.24% | 0.21亿 | 4.93% | 0.56亿 | 13.33% |
| 2 | 2025-11-06 | 22.38 | -0.97% | 4.46亿 | 4.78% | -0.17亿 | 3.76% | -0.13亿 | 2.98% | -346.11万 | 0.78% | -61.91万 | 0.14% | 0.17亿 | 3.9% |
| 3 | 2025-10-31 | 23.83 | -2.66% | 6.83亿 | 6.84% | -0.43亿 | 6.31% | -0.41亿 | 6.03% | -192.7万 | 0.28% | 229.39万 | 0.34% | 0.41亿 | 5.98% |
| 4 | 2025-10-14 | 21.35 | 4.76% | 7.38亿 | 8.39% | 0.83亿 | 11.24% | 0.23亿 | 3.15% | 0.6亿 | 8.09% | 0.21亿 | 2.81% | -1.04亿 | 14.04% |
| 5 | 2025-10-13 | 20.38 | 1.54% | 6.46亿 | 7.51% | 0.3亿 | 4.71% | 0.28亿 | 4.39% | 208.56万 | 0.32% | 26.68万 | 0.04% | -0.31亿 | 4.75% |
| 6 | 2025-10-09 | 19.05 | -0.78% | 2.12亿 | 2.64% | -0.28亿 | 13.05% | -0.11亿 | 5.23% | -0.17亿 | 7.82% | 0.19亿 | 8.89% | 881.14万 | 4.16% |
| 7 | 2025-09-30 | 19.2 | 2.02% | 2.1亿 | 2.61% | 521.64万 | 2.49% | 599.59万 | 2.86% | -77.95万 | 0.37% | 454.52万 | 2.17% | -976.15万 | 4.66% |
| 8 | 2025-09-29 | 18.82 | -0.42% | 1.74亿 | 2.21% | -0.16亿 | 9.39% | -733.75万 | 4.21% | -903.04万 | 5.18% | -748.32万 | 4.29% | 0.24亿 | 13.69% |
| 9 | 2025-09-26 | 18.9 | -3.62% | 2.85亿 | 3.53% | -0.23亿 | 7.96% | -0.1亿 | 3.54% | -0.13亿 | 4.42% | 0.15亿 | 5.21% | 784万 | 2.75% |
| 10 | 2025-09-25 | 19.61 | 1.29% | 3.81亿 | 4.63% | 0.12亿 | 3.17% | 0.11亿 | 2.93% | 91.99万 | 0.24% | -300.13万 | 0.79% | -908.91万 | 2.39% |
| 11 | 2025-09-24 | 19.36 | 0.21% | 3.65亿 | 4.51% | -0.13亿 | 3.44% | -424.67万 | 1.16% | -831.63万 | 2.28% | 0.15亿 | 4.18% | -269.29万 | 0.74% |
| 12 | 2025-09-23 | 19.32 | 1.74% | 4.78亿 | 5.94% | 0.73亿 | 15.33% | 0.18亿 | 3.71% | 0.56亿 | 11.62% | 0.45亿 | 9.45% | -1.18亿 | 24.78% |
| 13 | 2025-09-22 | 18.99 | 1.23% | 2.15亿 | 2.72% | 518.99万 | 2.41% | -0.11亿 | 5.17% | 0.16亿 | 7.58% | 844.98万 | 3.93% | -0.14亿 | 6.34% |
| 14 | 2025-09-19 | 18.76 | 1.57% | 2.24亿 | 2.85% | 0.16亿 | 7.2% | 158.36万 | 0.71% | 0.15亿 | 6.5% | 0.13亿 | 5.79% | -0.29亿 | 12.99% |
| 15 | 2025-09-18 | 18.47 | -2.12% | 2.84亿 | 3.59% | -0.24亿 | 8.54% | -829.56万 | 2.93% | -0.16亿 | 5.61% | 30.61万 | 0.11% | 0.24亿 | 8.43% |
| 16 | 2025-09-17 | 18.87 | 2.78% | 2.77亿 | 3.53% | 116.75万 | 0.42% | -0.24亿 | 8.84% | 0.26亿 | 9.26% | 91.3万 | 0.33% | -208.05万 | 0.75% |
| 17 | 2025-09-16 | 18.36 | 0.99% | 1.09亿 | 1.42% | -569.98万 | 5.24% | -352.42万 | 3.24% | -217.56万 | 2% | 703.75万 | 6.47% | -133.77万 | 1.23% |
| 18 | 2025-09-15 | 18.18 | -1.2% | 1.21亿 | 1.58% | -209.2万 | 1.73% | 83.62万 | 0.69% | -292.82万 | 2.42% | 153.02万 | 1.26% | 56.18万 | 0.46% |
| 19 | 2025-09-12 | 18.4 | -1.18% | 1.47亿 | 1.89% | -897.39万 | 6.09% | -667.64万 | 4.53% | -229.74万 | 1.56% | 481.77万 | 3.27% | 415.62万 | 2.82% |
| 20 | 2025-09-11 | 18.62 | 2.53% | 1.9亿 | 2.46% | -773.62万 | 4.07% | 155.96万 | 0.82% | -929.58万 | 4.89% | 88.76万 | 0.47% | 684.86万 | 3.61% |
| 21 | 2025-09-10 | 18.16 | -2.52% | 1.61亿 | 2.09% | -809.12万 | 5.04% | -619.97万 | 3.86% | -189.15万 | 1.18% | 756.71万 | 4.71% | 52.41万 | 0.33% |
| 22 | 2025-09-09 | 18.63 | -1.64% | 2.36亿 | 2.99% | -266.66万 | 1.13% | -481.42万 | 2.04% | 214.76万 | 0.91% | -73万 | 0.31% | 339.66万 | 1.44% |
| 23 | 2025-09-08 | 18.94 | 7.98% | 4.18亿 | 5.3% | 0.35亿 | 8.26% | 0.11亿 | 2.56% | 0.24亿 | 5.7% | -436.59万 | 1.04% | -0.3亿 | 7.21% |
| 24 | 2025-09-05 | 17.54 | 1.5% | 1.01亿 | 1.39% | -460.4万 | 4.54% | -13.24万 | 0.13% | -447.16万 | 4.41% | 507.59万 | 5.01% | -47.19万 | 0.47% |
| 25 | 2025-09-04 | 17.28 | -2.26% | 1.53亿 | 2.09% | -494.85万 | 3.23% | -199.16万 | 1.3% | -295.68万 | 1.93% | 740.71万 | 4.83% | -245.86万 | 1.6% |
| 26 | 2025-09-03 | 17.68 | -2.48% | 1.23亿 | 1.63% | -0.12亿 | 9.97% | -110.71万 | 0.9% | -0.11亿 | 9.07% | -56.27万 | 0.46% | 0.13亿 | 10.43% |
| 27 | 2025-09-02 | 18.13 | -3.72% | 1.94亿 | 2.53% | -0.27亿 | 14.05% | -0.11亿 | 5.67% | -0.16亿 | 8.38% | 535.47万 | 2.76% | 0.22亿 | 11.29% |