| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.33 | -1.29% | 4.83亿 | 5.01% | -0.72亿 | 14.9% | -0.2亿 | 4.23% | -0.52亿 | 10.67% | -0.1亿 | 2.1% | 0.82亿 | 17% |
| 2 | 2025-09-19 | 38.83 | -1.75% | 5.49亿 | 5.51% | -0.35亿 | 6.41% | -0.11亿 | 1.99% | -0.24亿 | 4.42% | 56.76万 | 0.1% | 0.35亿 | 6.31% |
| 3 | 2025-09-18 | 39.52 | -2.59% | 7.68亿 | 7.61% | -0.54亿 | 7% | -0.18亿 | 2.4% | -0.35亿 | 4.6% | -587.61万 | 0.76% | 0.6亿 | 7.76% |
| 4 | 2025-09-17 | 40.57 | -0.56% | 5.88亿 | 5.75% | -0.27亿 | 4.63% | -0.16亿 | 2.8% | -0.11亿 | 1.82% | 0.19亿 | 3.15% | 867.72万 | 1.48% |
| 5 | 2025-09-16 | 40.8 | -1.73% | 8.84亿 | 8.68% | -1.38亿 | 15.61% | -0.69亿 | 7.83% | -0.69亿 | 7.78% | 0.44亿 | 5.01% | 0.94亿 | 10.61% |
| 6 | 2025-09-15 | 41.52 | 0% | 11.9亿 | 11.03% | 0.25亿 | 2.11% | 0.48亿 | 4.06% | -0.23亿 | 1.95% | -0.24亿 | 1.99% | -148.8万 | 0.12% |
| 7 | 2025-09-12 | 41.52 | 1.34% | 8.77亿 | 8.46% | 225.06万 | 0.26% | -207.03万 | 0.24% | 432.09万 | 0.49% | -788.44万 | 0.9% | 563.38万 | 0.64% |
| 8 | 2025-09-11 | 40.97 | -1.42% | 8.95亿 | 8.65% | -1.36亿 | 15.16% | -1.17亿 | 13.05% | -0.19亿 | 2.11% | 0.63亿 | 7.02% | 0.73亿 | 8.15% |
| 9 | 2025-09-10 | 41.56 | -2.51% | 9.4亿 | 8.98% | -0.62亿 | 6.64% | 913.44万 | 0.97% | -0.72亿 | 7.61% | 0.3亿 | 3.22% | 0.32亿 | 3.42% |
| 10 | 2025-09-09 | 42.63 | -2.43% | 11.42亿 | 10.57% | -0.37亿 | 3.24% | -0.27亿 | 2.37% | -986.14万 | 0.86% | 0.36亿 | 3.15% | 95.72万 | 0.08% |
| 11 | 2025-09-08 | 43.69 | 6.9% | 18.07亿 | 17.13% | 0.82亿 | 4.51% | 0.71亿 | 3.92% | 0.11亿 | 0.6% | -0.51亿 | 2.84% | -0.3亿 | 1.68% |
| 12 | 2025-09-05 | 40.87 | 8.32% | 17.33亿 | 17.2% | 1.74亿 | 10.06% | 1.49亿 | 8.61% | 0.25亿 | 1.44% | -0.88亿 | 5.1% | -0.86亿 | 4.96% |
| 13 | 2025-09-04 | 37.73 | -0.45% | 10.27亿 | 10.62% | 0.21亿 | 2.08% | -263.5万 | 0.26% | 0.24亿 | 2.34% | 798.07万 | 0.78% | -0.29亿 | 2.86% |
| 14 | 2025-09-03 | 37.9 | -1.56% | 9.13亿 | 9.38% | 645.56万 | 0.71% | -0.3亿 | 3.25% | 0.36亿 | 3.96% | 0.48亿 | 5.24% | -0.54亿 | 5.95% |
| 15 | 2025-09-02 | 38.5 | 0.52% | 10亿 | 10.23% | 0.48亿 | 4.8% | 0.14亿 | 1.37% | 0.34亿 | 3.42% | 0.22亿 | 2.17% | -0.7亿 | 6.97% |
| 16 | 2025-09-01 | 38.3 | 0.1% | 7.06亿 | 7.31% | -0.25亿 | 3.48% | -752.89万 | 1.07% | -0.17亿 | 2.42% | 0.12亿 | 1.72% | 0.12亿 | 1.76% |
| 17 | 2025-08-29 | 38.26 | 6.46% | 14.64亿 | 15.25% | 0.39亿 | 2.65% | 0.15亿 | 1.03% | 0.24亿 | 1.62% | -0.39亿 | 2.7% | 69.4万 | 0.05% |
| 18 | 2025-08-28 | 35.94 | 0.45% | 6.32亿 | 7.02% | -727.08万 | 1.15% | 0.12亿 | 1.82% | -0.19亿 | 2.97% | -0.17亿 | 2.63% | 0.24亿 | 3.78% |
| 19 | 2025-08-27 | 35.78 | -3.17% | 7.28亿 | 7.81% | -0.57亿 | 7.8% | -0.21亿 | 2.94% | -0.35亿 | 4.85% | 0.32亿 | 4.38% | 0.25亿 | 3.42% |
| 20 | 2025-08-26 | 36.95 | -1.2% | 4.19亿 | 4.48% | -0.36亿 | 8.59% | -0.12亿 | 2.87% | -0.24亿 | 5.72% | 0.1亿 | 2.49% | 0.25亿 | 6.09% |
| 21 | 2025-08-25 | 37.4 | 2.97% | 8.11亿 | 8.61% | -401.21万 | 0.49% | 0.12亿 | 1.45% | -0.16亿 | 1.95% | -220.27万 | 0.27% | 621.48万 | 0.77% |
| 22 | 2025-08-22 | 36.32 | 1.97% | 3.92亿 | 4.31% | 728.3万 | 1.86% | -885.79万 | 2.26% | 0.16亿 | 4.11% | 634万 | 1.62% | -0.14亿 | 3.47% |
| 23 | 2025-08-21 | 35.62 | -2.44% | 3.48亿 | 3.84% | -0.48亿 | 13.87% | -0.18亿 | 5.29% | -0.3亿 | 8.57% | 0.22亿 | 6.32% | 0.26亿 | 7.55% |
| 24 | 2025-08-20 | 36.51 | -1.16% | 4.13亿 | 4.53% | -0.5亿 | 12.17% | -0.33亿 | 7.99% | -0.17亿 | 4.18% | 0.17亿 | 4.23% | 0.33亿 | 7.94% |
| 25 | 2025-08-19 | 36.94 | 0.87% | 5.07亿 | 5.47% | 0.1亿 | 2.07% | 0.33亿 | 6.51% | -0.23亿 | 4.45% | -0.16亿 | 3.24% | 596.59万 | 1.18% |
| 26 | 2025-08-18 | 36.62 | 0.8% | 6.43亿 | 6.98% | -0.74亿 | 11.56% | -0.42亿 | 6.51% | -0.32亿 | 5.05% | 215.62万 | 0.34% | 0.72亿 | 11.22% |
| 27 | 2025-08-15 | 36.33 | 4.16% | 8.23亿 | 9.01% | 0.51亿 | 6.17% | 0.43亿 | 5.25% | 759.74万 | 0.92% | 484.35万 | 0.59% | -0.56亿 | 6.76% |
| 28 | 2025-08-14 | 34.88 | -2.92% | 5.2亿 | 5.86% | -0.43亿 | 8.27% | -0.17亿 | 3.26% | -0.26亿 | 5.01% | 0.23亿 | 4.45% | 0.2亿 | 3.81% |
| 29 | 2025-08-13 | 35.93 | -0.88% | 5.52亿 | 6.1% | -0.5亿 | 9.01% | -0.18亿 | 3.29% | -0.32亿 | 5.72% | 395.66万 | 0.72% | 0.46亿 | 8.29% |
| 30 | 2025-08-12 | 36.25 | -2.03% | 7.85亿 | 8.69% | -0.66亿 | 8.41% | -0.3亿 | 3.84% | -0.36亿 | 4.58% | -30.55万 | 0.04% | 0.66亿 | 8.45% |
| 31 | 2025-08-11 | 37 | 13.08% | 13.83亿 | 15.49% | 0.16亿 | 1.17% | 0.14亿 | 1.03% | 196.01万 | 0.14% | -0.49亿 | 3.55% | 0.33亿 | 2.38% |
| 32 | 2025-08-07 | 32.87 | -0.6% | 2.86亿 | 3.46% | 0.23亿 | 7.89% | 253.96万 | 0.89% | 0.2亿 | 7% | 0.14亿 | 4.77% | -0.36亿 | 12.66% |
| 33 | 2025-08-06 | 33.07 | 1.19% | 2.48亿 | 3.01% | 0.18亿 | 7.07% | 0.25亿 | 9.93% | -709.04万 | 2.86% | 327.45万 | 1.32% | -0.21亿 | 8.39% |
| 34 | 2025-08-05 | 32.68 | -0.15% | 2.6亿 | 3.15% | -164.37万 | 0.63% | -994.8万 | 3.83% | 830.42万 | 3.2% | 0.14亿 | 5.41% | -0.12亿 | 4.77% |
| 35 | 2025-08-04 | 32.73 | 0% | 2.18亿 | 2.67% | 640.48万 | 2.94% | 500.02万 | 2.3% | 140.46万 | 0.65% | -688.75万 | 3.16% | 48.27万 | 0.22% |
| 36 | 2025-08-01 | 32.73 | -0.91% | 2.54亿 | 3.07% | -128.13万 | 0.5% | 435.96万 | 1.72% | -564.09万 | 2.22% | 579.95万 | 2.28% | -451.82万 | 1.78% |
| 37 | 2025-07-31 | 33.03 | -2.8% | 3.3亿 | 3.92% | -0.46亿 | 13.94% | -0.3亿 | 9.19% | -0.16亿 | 4.75% | 932.87万 | 2.83% | 0.37亿 | 11.12% |
| 38 | 2025-07-30 | 33.98 | -1.93% | 3.12亿 | 3.63% | -0.18亿 | 5.6% | -819.56万 | 2.62% | -931.35万 | 2.98% | 60.37万 | 0.19% | 0.17亿 | 5.41% |
| 39 | 2025-07-29 | 34.65 | -0.49% | 3.23亿 | 3.7% | -952.21万 | 2.95% | -0.12亿 | 3.83% | 283.23万 | 0.88% | -582.13万 | 1.8% | 0.15亿 | 4.75% |
| 40 | 2025-07-28 | 34.82 | -1.5% | 4.41亿 | 5.03% | -0.75亿 | 17.03% | -0.33亿 | 7.52% | -0.42亿 | 9.51% | 736.28万 | 1.67% | 0.68亿 | 15.36% |
| 41 | 2025-07-25 | 35.35 | 1.2% | 7.29亿 | 8.12% | -0.3亿 | 4.1% | -0.17亿 | 2.33% | -0.13亿 | 1.77% | -0.42亿 | 5.71% | 0.71亿 | 9.8% |
| 42 | 2025-07-24 | 34.93 | 6.3% | 8.28亿 | 9.6% | 0.18亿 | 2.17% | 0.18亿 | 2.22% | -42.48万 | 0.05% | -0.4亿 | 4.85% | 0.22亿 | 2.69% |
| 43 | 2025-07-23 | 32.86 | -1.76% | 3.02亿 | 3.61% | -0.15亿 | 4.89% | 106.67万 | 0.35% | -0.16亿 | 5.25% | -571.79万 | 1.9% | 0.2亿 | 6.79% |
| 44 | 2025-07-22 | 33.45 | 0.81% | 3.8亿 | 4.52% | -420.76万 | 1.11% | -257.31万 | 0.68% | -163.44万 | 0.43% | 0.17亿 | 4.42% | -0.13亿 | 3.32% |
| 45 | 2025-07-21 | 33.18 | 1.69% | 3.09亿 | 3.73% | 0.12亿 | 3.98% | 656.66万 | 2.12% | 572.7万 | 1.85% | -239.86万 | 0.78% | -989.49万 | 3.2% |
| 46 | 2025-07-18 | 32.63 | 0.43% | 3.36亿 | 4.05% | -530.04万 | 1.58% | 278.76万 | 0.83% | -808.8万 | 2.41% | -0.16亿 | 4.86% | 0.22亿 | 6.43% |
| 47 | 2025-07-17 | 32.49 | 2.17% | 3.28亿 | 4.05% | -423.64万 | 1.29% | -0.12亿 | 3.75% | 804.84万 | 2.45% | -439.41万 | 1.34% | 863.05万 | 2.63% |
| 48 | 2025-07-16 | 31.8 | 1.21% | 3.41亿 | 4.18% | -0.12亿 | 3.52% | 651.93万 | 1.91% | -0.19亿 | 5.43% | -0.16亿 | 4.62% | 0.28亿 | 8.14% |
| 49 | 2025-07-15 | 31.42 | -3.74% | 4.15亿 | 5.2% | -0.49亿 | 11.9% | -0.37亿 | 8.89% | -0.12亿 | 3.01% | -521.24万 | 1.26% | 0.55亿 | 13.16% |
| 50 | 2025-07-14 | 32.64 | 0.03% | 3.84亿 | 4.62% | 806.39万 | 2.1% | -266.51万 | 0.69% | 0.11亿 | 2.8% | 746.14万 | 1.95% | -0.16亿 | 4.05% |