| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 45 | -2.83% | 16.66亿 | 14.52% | -2.92亿 | 17.55% | -2.2亿 | 13.19% | -0.73亿 | 4.36% | 0.86亿 | 5.16% | 2.07亿 | 12.39% |
| 2 | 2025-09-30 | 46.31 | 12.79% | 21.06亿 | 18.71% | 0.22亿 | 1.03% | 0.42亿 | 2.02% | -0.21亿 | 0.99% | -1.33亿 | 6.33% | 1.12亿 | 5.3% |
| 3 | 2025-09-29 | 41.06 | 6.15% | 10.67亿 | 10.37% | 0.33亿 | 3.12% | 0.16亿 | 1.51% | 0.17亿 | 1.6% | -0.28亿 | 2.66% | -490.45万 | 0.46% |
| 4 | 2025-09-26 | 38.68 | -0.54% | 4.91亿 | 4.97% | 474.39万 | 0.97% | 557.74万 | 1.14% | -83.35万 | 0.17% | 150.36万 | 0.31% | -624.75万 | 1.27% |
| 5 | 2025-09-25 | 38.89 | 0.13% | 5.58亿 | 5.66% | 0.31亿 | 5.51% | 0.21亿 | 3.84% | 931.86万 | 1.67% | 39.63万 | 0.07% | -0.31亿 | 5.58% |
| 6 | 2025-09-24 | 38.84 | 3.49% | 5.7亿 | 5.92% | -872.69万 | 1.53% | -74.4万 | 0.13% | -798.28万 | 1.4% | 0.11亿 | 1.97% | -252.93万 | 0.44% |
| 7 | 2025-09-23 | 37.53 | -2.09% | 5.71亿 | 6.03% | -0.37亿 | 6.56% | -0.21亿 | 3.69% | -0.16亿 | 2.87% | -0.14亿 | 2.54% | 0.52亿 | 9.09% |
| 8 | 2025-09-22 | 38.33 | -1.29% | 4.83亿 | 5.01% | -0.72亿 | 14.9% | -0.2亿 | 4.23% | -0.52亿 | 10.67% | -0.1亿 | 2.1% | 0.82亿 | 17% |
| 9 | 2025-09-19 | 38.83 | -1.75% | 5.49亿 | 5.51% | -0.35亿 | 6.41% | -0.11亿 | 1.99% | -0.24亿 | 4.42% | 56.76万 | 0.1% | 0.35亿 | 6.31% |
| 10 | 2025-09-18 | 39.52 | -2.59% | 7.68亿 | 7.61% | -0.54亿 | 7% | -0.18亿 | 2.4% | -0.35亿 | 4.6% | -587.61万 | 0.76% | 0.6亿 | 7.76% |
| 11 | 2025-09-17 | 40.57 | -0.56% | 5.88亿 | 5.75% | -0.27亿 | 4.63% | -0.16亿 | 2.8% | -0.11亿 | 1.82% | 0.19亿 | 3.15% | 867.72万 | 1.48% |
| 12 | 2025-09-16 | 40.8 | -1.73% | 8.84亿 | 8.68% | -1.38亿 | 15.61% | -0.69亿 | 7.83% | -0.69亿 | 7.78% | 0.44亿 | 5.01% | 0.94亿 | 10.61% |
| 13 | 2025-09-15 | 41.52 | 0% | 11.9亿 | 11.03% | 0.25亿 | 2.11% | 0.48亿 | 4.06% | -0.23亿 | 1.95% | -0.24亿 | 1.99% | -148.8万 | 0.12% |
| 14 | 2025-09-12 | 41.52 | 1.34% | 8.77亿 | 8.46% | 225.06万 | 0.26% | -207.03万 | 0.24% | 432.09万 | 0.49% | -788.44万 | 0.9% | 563.38万 | 0.64% |
| 15 | 2025-09-11 | 40.97 | -1.42% | 8.95亿 | 8.65% | -1.36亿 | 15.16% | -1.17亿 | 13.05% | -0.19亿 | 2.11% | 0.63亿 | 7.02% | 0.73亿 | 8.15% |
| 16 | 2025-09-10 | 41.56 | -2.51% | 9.4亿 | 8.98% | -0.62亿 | 6.64% | 913.44万 | 0.97% | -0.72亿 | 7.61% | 0.3亿 | 3.22% | 0.32亿 | 3.42% |
| 17 | 2025-09-09 | 42.63 | -2.43% | 11.42亿 | 10.57% | -0.37亿 | 3.24% | -0.27亿 | 2.37% | -986.14万 | 0.86% | 0.36亿 | 3.15% | 95.72万 | 0.08% |
| 18 | 2025-09-08 | 43.69 | 6.9% | 18.07亿 | 17.13% | 0.82亿 | 4.51% | 0.71亿 | 3.92% | 0.11亿 | 0.6% | -0.51亿 | 2.84% | -0.3亿 | 1.68% |
| 19 | 2025-09-05 | 40.87 | 8.32% | 17.33亿 | 17.2% | 1.74亿 | 10.06% | 1.49亿 | 8.61% | 0.25亿 | 1.44% | -0.88亿 | 5.1% | -0.86亿 | 4.96% |
| 20 | 2025-09-04 | 37.73 | -0.45% | 10.27亿 | 10.62% | 0.21亿 | 2.08% | -263.5万 | 0.26% | 0.24亿 | 2.34% | 798.07万 | 0.78% | -0.29亿 | 2.86% |
| 21 | 2025-09-03 | 37.9 | -1.56% | 9.13亿 | 9.38% | 645.56万 | 0.71% | -0.3亿 | 3.25% | 0.36亿 | 3.96% | 0.48亿 | 5.24% | -0.54亿 | 5.95% |
| 22 | 2025-09-02 | 38.5 | 0.52% | 10亿 | 10.23% | 0.48亿 | 4.8% | 0.14亿 | 1.37% | 0.34亿 | 3.42% | 0.22亿 | 2.17% | -0.7亿 | 6.97% |