| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 45.59 | -1.13% | 1.61亿 | 1.55% | -0.11亿 | 6.62% | -446.39万 | 2.78% | -617.69万 | 3.84% | -384.03万 | 2.39% | 0.14亿 | 9% |
| 2 | 2025-09-19 | 46.11 | 0.94% | 1.85亿 | 1.76% | -0.11亿 | 5.86% | -109.11万 | 0.59% | -973.32万 | 5.27% | -277.76万 | 1.5% | 0.14亿 | 7.36% |
| 3 | 2025-09-18 | 45.68 | -1.72% | 2.53亿 | 2.41% | -0.22亿 | 8.81% | -0.11亿 | 4.25% | -0.12亿 | 4.56% | -779.19万 | 3.08% | 0.3亿 | 11.89% |
| 4 | 2025-09-17 | 46.48 | -0.53% | 2.35亿 | 2.23% | -0.37亿 | 15.55% | -638.42万 | 2.71% | -0.3亿 | 12.84% | -133.01万 | 0.57% | 0.38亿 | 16.12% |
| 5 | 2025-09-16 | 46.73 | -2.61% | 2.92亿 | 2.73% | -0.5亿 | 17.01% | -0.26亿 | 9.01% | -0.23亿 | 8% | 0.13亿 | 4.35% | 0.37亿 | 12.66% |
| 6 | 2025-09-15 | 47.98 | 1.76% | 3.71亿 | 3.42% | -761.43万 | 2.06% | -937.02万 | 2.53% | 175.58万 | 0.47% | -745.96万 | 2.01% | 0.15亿 | 4.07% |
| 7 | 2025-09-12 | 47.15 | -0.17% | 2.74亿 | 2.55% | -0.21亿 | 7.83% | -0.16亿 | 5.79% | -557.59万 | 2.04% | -932.95万 | 3.41% | 0.31亿 | 11.23% |
| 8 | 2025-09-11 | 47.23 | -0.36% | 3.2亿 | 3.01% | 188.19万 | 0.59% | -111.4万 | 0.35% | 299.59万 | 0.94% | -0.18亿 | 5.48% | 0.16亿 | 4.89% |
| 9 | 2025-09-10 | 47.4 | 2.6% | 4.88亿 | 4.53% | 0.22亿 | 4.41% | 0.13亿 | 2.67% | 851.69万 | 1.75% | -125.88万 | 0.26% | -0.2亿 | 4.16% |
| 10 | 2025-09-09 | 46.2 | 1.34% | 3.33亿 | 3.18% | 0.11亿 | 3.35% | 0.24亿 | 7.07% | -0.12亿 | 3.71% | -424.48万 | 1.27% | -693.73万 | 2.08% |
| 11 | 2025-09-08 | 45.59 | 1.29% | 3.18亿 | 3.06% | -0.11亿 | 3.4% | 41.42万 | 0.13% | -0.11亿 | 3.53% | 0.14亿 | 4.51% | -353.48万 | 1.11% |
| 12 | 2025-09-05 | 45.01 | 2.11% | 2.63亿 | 2.59% | 0.28亿 | 10.51% | 0.12亿 | 4.75% | 0.15亿 | 5.76% | -884.75万 | 3.36% | -0.19亿 | 7.15% |
| 13 | 2025-09-04 | 44.08 | -0.63% | 2.26亿 | 2.25% | -994.21万 | 4.4% | -546.46万 | 2.42% | -447.75万 | 1.98% | -74.81万 | 0.33% | 0.11亿 | 4.73% |
| 14 | 2025-09-03 | 44.36 | -0.78% | 2.55亿 | 2.49% | -229.72万 | 0.9% | -215.89万 | 0.85% | -13.82万 | 0.05% | -120.69万 | 0.47% | 350.41万 | 1.38% |
| 15 | 2025-09-02 | 44.71 | -2.64% | 3.76亿 | 3.66% | -0.46亿 | 12.12% | -0.29亿 | 7.62% | -0.17亿 | 4.5% | 531.94万 | 1.41% | 0.4亿 | 10.7% |
| 16 | 2025-09-01 | 45.92 | -2.71% | 5.28亿 | 5% | -314.87万 | 0.6% | -99.51万 | 0.19% | -215.36万 | 0.41% | 0.27亿 | 5.09% | -0.24亿 | 4.49% |
| 17 | 2025-08-29 | 47.2 | 1.94% | 6.2亿 | 5.8% | 0.94亿 | 15.16% | 0.18亿 | 2.9% | 0.76亿 | 12.26% | -0.15亿 | 2.38% | -0.79亿 | 12.78% |
| 18 | 2025-08-28 | 46.3 | -2.89% | 8.22亿 | 7.71% | -256.54万 | 0.31% | -0.22亿 | 2.71% | 0.2亿 | 2.39% | 0.68亿 | 8.3% | -0.66亿 | 7.99% |
| 19 | 2025-08-27 | 47.68 | 10.75% | 13.09亿 | 11.74% | -1.11亿 | 8.49% | 551.66万 | 0.42% | -1.17亿 | 8.91% | 88.01万 | 0.07% | 1.1亿 | 8.42% |
| 20 | 2025-08-26 | 43.05 | 0.68% | 1.75亿 | 1.78% | -254.54万 | 1.46% | -435.81万 | 2.49% | 181.26万 | 1.04% | -0.11亿 | 6.19% | 0.13亿 | 7.65% |
| 21 | 2025-08-25 | 42.76 | 0.16% | 2.03亿 | 2.07% | 580.1万 | 2.85% | -800.89万 | 3.94% | 0.14亿 | 6.79% | 36.47万 | 0.18% | -616.57万 | 3.03% |
| 22 | 2025-08-22 | 42.69 | 0.47% | 1.7亿 | 1.74% | 0.13亿 | 7.7% | 378.63万 | 2.23% | 927.94万 | 5.47% | -635.08万 | 3.74% | -671.49万 | 3.96% |
| 23 | 2025-08-21 | 42.49 | 0.09% | 1.89亿 | 1.94% | 0.18亿 | 9.74% | 469.99万 | 2.49% | 0.14亿 | 7.26% | -242.49万 | 1.28% | -0.16亿 | 8.46% |
| 24 | 2025-08-20 | 42.45 | 0.95% | 2.03亿 | 2.1% | 0.14亿 | 6.99% | 452万 | 2.23% | 966.7万 | 4.76% | 766.95万 | 3.78% | -0.22亿 | 10.77% |
| 25 | 2025-08-19 | 42.05 | -1.87% | 3.27亿 | 3.38% | -0.22亿 | 6.74% | 349.58万 | 1.07% | -0.26亿 | 7.81% | 854.68万 | 2.61% | 0.13亿 | 4.12% |
| 26 | 2025-08-18 | 42.85 | 6.01% | 7.29亿 | 7.41% | -0.12亿 | 1.65% | 0.15亿 | 2.12% | -0.27亿 | 3.77% | -0.34亿 | 4.69% | 0.46亿 | 6.34% |
| 27 | 2025-08-15 | 40.42 | 0.4% | 1.35亿 | 1.47% | 603.28万 | 4.46% | -236.61万 | 1.75% | 839.9万 | 6.21% | -287.78万 | 2.13% | -315.5万 | 2.33% |
| 28 | 2025-08-14 | 40.26 | -0.62% | 1.78亿 | 1.92% | -364.62万 | 2.05% | 321.96万 | 1.81% | -686.58万 | 3.85% | 0.11亿 | 6.16% | -733.16万 | 4.12% |
| 29 | 2025-08-13 | 40.51 | 0.27% | 1.35亿 | 1.45% | -379.06万 | 2.81% | -217.85万 | 1.62% | -161.2万 | 1.2% | -176.21万 | 1.31% | 555.27万 | 4.12% |
| 30 | 2025-08-12 | 40.4 | -0.52% | 2.18亿 | 2.35% | -575.15万 | 2.63% | -233.83万 | 1.07% | -341.33万 | 1.56% | -0.15亿 | 6.77% | 0.21亿 | 9.41% |
| 31 | 2025-08-11 | 40.61 | -0.49% | 2.72亿 | 2.92% | -0.46亿 | 16.87% | -0.1亿 | 3.69% | -0.36亿 | 13.18% | 0.19亿 | 7.14% | 0.26亿 | 9.72% |
| 32 | 2025-08-07 | 41.22 | -0.46% | 1.13亿 | 1.19% | -0.14亿 | 12.28% | -758.43万 | 6.73% | -626.12万 | 5.55% | 591.89万 | 5.25% | 792.66万 | 7.03% |
| 33 | 2025-08-06 | 41.41 | -0.24% | 1.31亿 | 1.38% | 302.01万 | 2.31% | 308.92万 | 2.36% | -6.91万 | 0.05% | 904.93万 | 6.92% | -0.12亿 | 9.23% |
| 34 | 2025-08-05 | 41.51 | 1.27% | 1.58亿 | 1.67% | -197.67万 | 1.25% | 238.14万 | 1.5% | -435.81万 | 2.75% | 120.25万 | 0.76% | 77.42万 | 0.49% |
| 35 | 2025-08-04 | 40.99 | -0.22% | 0.97亿 | 1.04% | 270.79万 | 2.79% | 141.12万 | 1.45% | 129.67万 | 1.34% | 52.98万 | 0.55% | -323.77万 | 3.33% |
| 36 | 2025-08-01 | 41.08 | 0.07% | 1.31亿 | 1.4% | 72.07万 | 0.55% | -455.19万 | 3.46% | 527.26万 | 4.01% | 316.4万 | 2.41% | -388.47万 | 2.95% |
| 37 | 2025-07-31 | 41.05 | -1.18% | 2.05亿 | 2.18% | 241.92万 | 1.18% | -0.15亿 | 7.11% | 0.17亿 | 8.29% | 488.79万 | 2.39% | -730.71万 | 3.57% |
| 38 | 2025-07-30 | 41.54 | 2.75% | 3.03亿 | 3.21% | -594.79万 | 1.96% | -228.22万 | 0.75% | -366.57万 | 1.21% | -0.18亿 | 5.99% | 0.24亿 | 7.95% |
| 39 | 2025-07-29 | 40.43 | -0.05% | 1.35亿 | 1.47% | -0.13亿 | 9.3% | -447.97万 | 3.31% | -812.6万 | 6% | 239.36万 | 1.77% | 0.1亿 | 7.54% |
| 40 | 2025-07-28 | 40.45 | -2.58% | 2.58亿 | 2.78% | -0.22亿 | 8.59% | -622.88万 | 2.42% | -0.16亿 | 6.18% | 0.26亿 | 10.03% | -371.91万 | 1.44% |
| 41 | 2025-07-25 | 41.52 | 1.59% | 2.28亿 | 2.41% | 0.31亿 | 13.75% | 931.03万 | 4.08% | 0.22亿 | 9.68% | -780.9万 | 3.42% | -0.24亿 | 10.33% |
| 42 | 2025-07-24 | 40.87 | 0.47% | 1.22亿 | 1.3% | -0.16亿 | 13.2% | -704.11万 | 5.79% | -901.5万 | 7.41% | 993.72万 | 8.17% | 611.89万 | 5.03% |
| 43 | 2025-07-23 | 40.68 | -0.59% | 1.12亿 | 1.19% | -323.91万 | 2.89% | -296.15万 | 2.64% | -27.76万 | 0.25% | 297.35万 | 2.65% | 26.56万 | 0.24% |
| 44 | 2025-07-22 | 40.92 | 0.22% | 1.09亿 | 1.16% | -606.72万 | 5.59% | 130.27万 | 1.2% | -736.99万 | 6.79% | 202.85万 | 1.87% | 403.86万 | 3.72% |
| 45 | 2025-07-21 | 40.83 | 0.1% | 1.24亿 | 1.33% | -730.71万 | 5.87% | -0.23亿 | 18.51% | 0.16亿 | 12.64% | 466.37万 | 3.75% | 264.35万 | 2.13% |
| 46 | 2025-07-18 | 40.79 | 0.37% | 0.86亿 | 0.92% | -633.1万 | 7.34% | -324.83万 | 3.77% | -308.27万 | 3.58% | 393.48万 | 4.56% | 239.62万 | 2.78% |
| 47 | 2025-07-17 | 40.64 | 0.35% | 0.94亿 | 1.01% | -326.21万 | 3.46% | -101.59万 | 1.08% | -224.62万 | 2.38% | -156.53万 | 1.66% | 482.74万 | 5.12% |
| 48 | 2025-07-16 | 40.5 | -0.12% | 1.1亿 | 1.18% | -326.07万 | 2.96% | -162.64万 | 1.47% | -163.43万 | 1.48% | -356.44万 | 3.23% | 682.51万 | 6.19% |
| 49 | 2025-07-15 | 40.55 | -0.81% | 1.05亿 | 1.13% | -0.17亿 | 15.92% | -77.07万 | 0.73% | -0.16亿 | 15.19% | 431.69万 | 4.11% | 0.12亿 | 11.81% |
| 50 | 2025-07-14 | 40.88 | -0.22% | 0.89亿 | 0.95% | -730.25万 | 8.21% | -504.2万 | 5.67% | -226.05万 | 2.54% | 852.06万 | 9.58% | -121.81万 | 1.37% |