| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 45.81 | -2.32% | 1.8亿 | 1.71% | -0.22亿 | 12.14% | -275.27万 | 1.53% | -0.19亿 | 10.61% | 741.82万 | 4.12% | 0.14亿 | 8.02% |
| 2 | 2025-10-09 | 47.18 | -0.88% | 1.97亿 | 1.83% | 207万 | 1.05% | -965.85万 | 4.89% | 0.12亿 | 5.94% | 47万 | 0.24% | -254.01万 | 1.29% |
| 3 | 2025-09-30 | 47.6 | 0.98% | 1.89亿 | 1.75% | -264.96万 | 1.4% | -429.63万 | 2.27% | 164.67万 | 0.87% | 873.65万 | 4.62% | -608.69万 | 3.22% |
| 4 | 2025-09-29 | 47.14 | 2.26% | 2.16亿 | 2.02% | -14.09万 | 0.07% | -160.18万 | 0.74% | 146.09万 | 0.68% | 84.27万 | 0.39% | -70.18万 | 0.32% |
| 5 | 2025-09-26 | 46.1 | -3.31% | 2.25亿 | 2.13% | -0.33亿 | 14.81% | -0.16亿 | 7.03% | -0.18亿 | 7.79% | 194.43万 | 0.86% | 0.31亿 | 13.95% |
| 6 | 2025-09-25 | 47.68 | 2.1% | 2.56亿 | 2.37% | 59.07万 | 0.23% | 475.28万 | 1.86% | -416.21万 | 1.63% | 618.36万 | 2.42% | -677.42万 | 2.65% |
| 7 | 2025-09-24 | 46.7 | 3.85% | 2.21亿 | 2.11% | 0.14亿 | 6.15% | 196.37万 | 0.89% | 0.12亿 | 5.26% | -894.98万 | 4.04% | -466.04万 | 2.1% |
| 8 | 2025-09-23 | 44.97 | -1.36% | 1.72亿 | 1.69% | -0.19亿 | 10.74% | -0.12亿 | 6.85% | -670.01万 | 3.89% | -293.69万 | 1.7% | 0.21亿 | 12.45% |
| 9 | 2025-09-22 | 45.59 | -1.13% | 1.61亿 | 1.55% | -0.11亿 | 6.62% | -446.39万 | 2.78% | -617.69万 | 3.84% | -384.03万 | 2.39% | 0.14亿 | 9% |
| 10 | 2025-09-19 | 46.11 | 0.94% | 1.85亿 | 1.76% | -0.11亿 | 5.86% | -109.11万 | 0.59% | -973.32万 | 5.27% | -277.76万 | 1.5% | 0.14亿 | 7.36% |
| 11 | 2025-09-18 | 45.68 | -1.72% | 2.53亿 | 2.41% | -0.22亿 | 8.81% | -0.11亿 | 4.25% | -0.12亿 | 4.56% | -779.19万 | 3.08% | 0.3亿 | 11.89% |
| 12 | 2025-09-17 | 46.48 | -0.53% | 2.35亿 | 2.23% | -0.37亿 | 15.55% | -638.42万 | 2.71% | -0.3亿 | 12.84% | -133.01万 | 0.57% | 0.38亿 | 16.12% |
| 13 | 2025-09-16 | 46.73 | -2.61% | 2.92亿 | 2.73% | -0.5亿 | 17.01% | -0.26亿 | 9.01% | -0.23亿 | 8% | 0.13亿 | 4.35% | 0.37亿 | 12.66% |
| 14 | 2025-09-15 | 47.98 | 1.76% | 3.71亿 | 3.42% | -761.43万 | 2.06% | -937.02万 | 2.53% | 175.58万 | 0.47% | -745.96万 | 2.01% | 0.15亿 | 4.07% |
| 15 | 2025-09-12 | 47.15 | -0.17% | 2.74亿 | 2.55% | -0.21亿 | 7.83% | -0.16亿 | 5.79% | -557.59万 | 2.04% | -932.95万 | 3.41% | 0.31亿 | 11.23% |
| 16 | 2025-09-11 | 47.23 | -0.36% | 3.2亿 | 3.01% | 188.19万 | 0.59% | -111.4万 | 0.35% | 299.59万 | 0.94% | -0.18亿 | 5.48% | 0.16亿 | 4.89% |
| 17 | 2025-09-10 | 47.4 | 2.6% | 4.88亿 | 4.53% | 0.22亿 | 4.41% | 0.13亿 | 2.67% | 851.69万 | 1.75% | -125.88万 | 0.26% | -0.2亿 | 4.16% |
| 18 | 2025-09-09 | 46.2 | 1.34% | 3.33亿 | 3.18% | 0.11亿 | 3.35% | 0.24亿 | 7.07% | -0.12亿 | 3.71% | -424.48万 | 1.27% | -693.73万 | 2.08% |
| 19 | 2025-09-08 | 45.59 | 1.29% | 3.18亿 | 3.06% | -0.11亿 | 3.4% | 41.42万 | 0.13% | -0.11亿 | 3.53% | 0.14亿 | 4.51% | -353.48万 | 1.11% |
| 20 | 2025-09-05 | 45.01 | 2.11% | 2.63亿 | 2.59% | 0.28亿 | 10.51% | 0.12亿 | 4.75% | 0.15亿 | 5.76% | -884.75万 | 3.36% | -0.19亿 | 7.15% |
| 21 | 2025-09-04 | 44.08 | -0.63% | 2.26亿 | 2.25% | -994.21万 | 4.4% | -546.46万 | 2.42% | -447.75万 | 1.98% | -74.81万 | 0.33% | 0.11亿 | 4.73% |
| 22 | 2025-09-03 | 44.36 | -0.78% | 2.55亿 | 2.49% | -229.72万 | 0.9% | -215.89万 | 0.85% | -13.82万 | 0.05% | -120.69万 | 0.47% | 350.41万 | 1.38% |
| 23 | 2025-09-02 | 44.71 | -2.64% | 3.76亿 | 3.66% | -0.46亿 | 12.12% | -0.29亿 | 7.62% | -0.17亿 | 4.5% | 531.94万 | 1.41% | 0.4亿 | 10.7% |