| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.83 | 0.44% | 0.82亿 | 3.27% | 363.25万 | 4.45% | 133.57万 | 1.64% | 229.67万 | 2.81% | 149.98万 | 1.84% | -513.23万 | 6.28% |
| 2 | 2025-10-14 | 12.28 | -0.97% | 0.69亿 | 3.08% | -427.42万 | 6.22% | -236.25万 | 3.44% | -191.17万 | 2.78% | 496.83万 | 7.23% | -69.42万 | 1.01% |
| 3 | 2025-10-09 | 12.51 | 0.97% | 0.61亿 | 2.71% | 938.05万 | 15.31% | -271.36万 | 4.43% | 0.12亿 | 19.74% | 263.59万 | 4.3% | -0.12亿 | 19.62% |
| 4 | 2025-09-30 | 12.39 | -0.16% | 0.42亿 | 1.87% | -188.73万 | 4.47% | 167.11万 | 3.95% | -355.84万 | 8.42% | -492.66万 | 11.66% | 681.39万 | 16.12% |
| 5 | 2025-09-29 | 12.41 | 0.89% | 0.51亿 | 2.29% | -359.07万 | 6.99% | -38.7万 | 0.75% | -320.37万 | 6.24% | 203.55万 | 3.96% | 155.52万 | 3.03% |
| 6 | 2025-09-26 | 12.3 | -0.97% | 0.49亿 | 2.16% | -65.89万 | 1.36% | 103.29万 | 2.13% | -169.19万 | 3.48% | -483.01万 | 9.94% | 548.9万 | 11.3% |
| 7 | 2025-09-25 | 12.42 | -1.43% | 0.55亿 | 2.41% | -429.77万 | 7.86% | -403.98万 | 7.39% | -25.79万 | 0.47% | -176.64万 | 3.23% | 606.41万 | 11.09% |
| 8 | 2025-09-24 | 12.6 | 1.94% | 0.58亿 | 2.55% | -482.54万 | 8.35% | 0万 | 0% | -482.54万 | 8.35% | -48.91万 | 0.85% | 531.45万 | 9.2% |
| 9 | 2025-09-23 | 12.36 | -2.68% | 0.83亿 | 3.74% | -746.25万 | 8.97% | -223.49万 | 2.69% | -522.77万 | 6.28% | 302.92万 | 3.64% | 443.33万 | 5.33% |
| 10 | 2025-09-22 | 12.7 | 0.55% | 0.49亿 | 2.13% | -92.39万 | 1.89% | -7.74万 | 0.16% | -84.65万 | 1.73% | -9.24万 | 0.19% | 101.63万 | 2.08% |
| 11 | 2025-09-19 | 12.63 | -1.17% | 0.58亿 | 2.53% | -378.99万 | 6.51% | -126.2万 | 2.17% | -252.79万 | 4.34% | -170.24万 | 2.92% | 549.23万 | 9.43% |
| 12 | 2025-09-18 | 12.78 | -2.29% | 0.98亿 | 4.19% | -947.22万 | 9.64% | -368.99万 | 3.75% | -578.23万 | 5.88% | -32.24万 | 0.33% | 979.47万 | 9.96% |
| 13 | 2025-09-17 | 13.08 | -0.46% | 0.61亿 | 2.57% | -619.89万 | 10.15% | 0万 | 0% | -619.89万 | 10.15% | -46.6万 | 0.76% | 666.49万 | 10.91% |
| 14 | 2025-09-16 | 13.14 | 1.47% | 0.54亿 | 2.28% | -200.89万 | 3.72% | 0万 | 0% | -200.89万 | 3.72% | -162.64万 | 3.01% | 363.53万 | 6.73% |
| 15 | 2025-09-15 | 12.95 | -1.37% | 0.57亿 | 2.43% | -14.92万 | 0.26% | 0万 | 0% | -14.92万 | 0.26% | -142.03万 | 2.49% | 156.95万 | 2.75% |
| 16 | 2025-09-12 | 13.13 | 0% | 0.86亿 | 3.59% | -336.68万 | 3.91% | -170.33万 | 1.98% | -166.35万 | 1.93% | 8.71万 | 0.1% | 327.98万 | 3.81% |
| 17 | 2025-09-11 | 13.13 | 1.78% | 0.75亿 | 3.17% | -100.68万 | 1.35% | 151.12万 | 2.02% | -251.8万 | 3.36% | -177.19万 | 2.37% | 277.87万 | 3.71% |
| 18 | 2025-09-10 | 12.9 | 0.86% | 0.52亿 | 2.21% | 550.87万 | 10.67% | 0万 | 0% | 550.87万 | 10.67% | -355.61万 | 6.89% | -195.27万 | 3.78% |
| 19 | 2025-09-09 | 12.79 | -1.69% | 0.55亿 | 2.39% | -715.4万 | 12.89% | 0万 | 0% | -715.4万 | 12.89% | 357.07万 | 6.44% | 358.33万 | 6.46% |
| 20 | 2025-09-08 | 13.01 | 1.48% | 0.77亿 | 3.29% | 494.47万 | 6.4% | -366.15万 | 4.74% | 860.62万 | 11.15% | -319.95万 | 4.14% | -174.52万 | 2.26% |
| 21 | 2025-09-05 | 12.82 | 2.64% | 0.73亿 | 3.17% | -367.77万 | 5.05% | -80.32万 | 1.1% | -287.45万 | 3.95% | 662.98万 | 9.1% | -295.21万 | 4.05% |
| 22 | 2025-09-04 | 12.49 | -1.11% | 0.82亿 | 3.58% | -729.17万 | 8.92% | -545.85万 | 6.67% | -183.31万 | 2.24% | 443.46万 | 5.42% | 285.71万 | 3.49% |
| 23 | 2025-09-03 | 12.63 | -2.85% | 0.8亿 | 3.43% | -444.38万 | 5.57% | -27.75万 | 0.35% | -416.63万 | 5.22% | -430.69万 | 5.4% | 875.07万 | 10.96% |
| 24 | 2025-09-02 | 13 | -2.55% | 1.3亿 | 5.54% | -0.17亿 | 12.82% | -181.45万 | 1.39% | -0.15亿 | 11.43% | -200.12万 | 1.54% | 0.19亿 | 14.36% |