| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.65 | 0.16% | 0.28亿 | 1.2% | -27.99万 | 1.01% | -7.74万 | 0.28% | -20.25万 | 0.73% | 100.87万 | 3.66% | -72.88万 | 2.64% |
| 2 | 2025-09-19 | 12.63 | -1.17% | 0.58亿 | 2.53% | -378.99万 | 6.51% | -126.2万 | 2.17% | -252.79万 | 4.34% | -170.24万 | 2.92% | 549.23万 | 9.43% |
| 3 | 2025-09-18 | 12.78 | -2.29% | 0.98亿 | 4.19% | -947.22万 | 9.64% | -368.99万 | 3.75% | -578.23万 | 5.88% | -32.24万 | 0.33% | 979.47万 | 9.96% |
| 4 | 2025-09-17 | 13.08 | -0.46% | 0.61亿 | 2.57% | -619.89万 | 10.15% | 0万 | 0% | -619.89万 | 10.15% | -46.6万 | 0.76% | 666.49万 | 10.91% |
| 5 | 2025-09-16 | 13.14 | 1.47% | 0.54亿 | 2.28% | -200.89万 | 3.72% | 0万 | 0% | -200.89万 | 3.72% | -162.64万 | 3.01% | 363.53万 | 6.73% |
| 6 | 2025-09-15 | 12.95 | -1.37% | 0.57亿 | 2.43% | -14.92万 | 0.26% | 0万 | 0% | -14.92万 | 0.26% | -142.03万 | 2.49% | 156.95万 | 2.75% |
| 7 | 2025-09-12 | 13.13 | 0% | 0.86亿 | 3.59% | -336.68万 | 3.91% | -170.33万 | 1.98% | -166.35万 | 1.93% | 8.71万 | 0.1% | 327.98万 | 3.81% |
| 8 | 2025-09-11 | 13.13 | 1.78% | 0.75亿 | 3.17% | -100.68万 | 1.35% | 151.12万 | 2.02% | -251.8万 | 3.36% | -177.19万 | 2.37% | 277.87万 | 3.71% |
| 9 | 2025-09-10 | 12.9 | 0.86% | 0.52亿 | 2.21% | 550.87万 | 10.67% | 0万 | 0% | 550.87万 | 10.67% | -355.61万 | 6.89% | -195.27万 | 3.78% |
| 10 | 2025-09-09 | 12.79 | -1.69% | 0.55亿 | 2.39% | -715.4万 | 12.89% | 0万 | 0% | -715.4万 | 12.89% | 357.07万 | 6.44% | 358.33万 | 6.46% |
| 11 | 2025-09-08 | 13.01 | 1.48% | 0.77亿 | 3.29% | 494.47万 | 6.4% | -366.15万 | 4.74% | 860.62万 | 11.15% | -319.95万 | 4.14% | -174.52万 | 2.26% |
| 12 | 2025-09-05 | 12.82 | 2.64% | 0.73亿 | 3.17% | -367.77万 | 5.05% | -80.32万 | 1.1% | -287.45万 | 3.95% | 662.98万 | 9.1% | -295.21万 | 4.05% |
| 13 | 2025-09-04 | 12.49 | -1.11% | 0.82亿 | 3.58% | -729.17万 | 8.92% | -545.85万 | 6.67% | -183.31万 | 2.24% | 443.46万 | 5.42% | 285.71万 | 3.49% |
| 14 | 2025-09-03 | 12.63 | -2.85% | 0.8亿 | 3.43% | -444.38万 | 5.57% | -27.75万 | 0.35% | -416.63万 | 5.22% | -430.69万 | 5.4% | 875.07万 | 10.96% |
| 15 | 2025-09-02 | 13 | -2.55% | 1.3亿 | 5.54% | -0.17亿 | 12.82% | -181.45万 | 1.39% | -0.15亿 | 11.43% | -200.12万 | 1.54% | 0.19亿 | 14.36% |
| 16 | 2025-09-01 | 13.34 | -0.07% | 1.06亿 | 4.36% | -0.11亿 | 10.58% | -72.99万 | 0.69% | -0.1亿 | 9.9% | 254.57万 | 2.4% | 866.78万 | 8.18% |
| 17 | 2025-08-29 | 13.35 | -2.7% | 1.43亿 | 5.85% | -9.01万 | 0.06% | -1.69万 | 0.01% | -7.32万 | 0.05% | 620.89万 | 4.35% | -611.88万 | 4.29% |
| 18 | 2025-08-28 | 13.72 | 5.13% | 2.39亿 | 9.82% | 601.77万 | 2.52% | 685.23万 | 2.87% | -83.46万 | 0.35% | -969.72万 | 4.05% | 367.95万 | 1.54% |
| 19 | 2025-08-27 | 13.05 | -3.62% | 1.34亿 | 5.52% | -0.16亿 | 11.77% | -339.61万 | 2.53% | -0.12亿 | 9.24% | -200.3万 | 1.49% | 0.18亿 | 13.26% |
| 20 | 2025-08-26 | 13.54 | -1.1% | 1.14亿 | 4.62% | -0.2亿 | 17.42% | 58.84万 | 0.51% | -0.2亿 | 17.94% | 642.5万 | 5.62% | 0.13亿 | 11.8% |
| 21 | 2025-08-25 | 13.69 | -0.07% | 1.97亿 | 7.99% | -0.2亿 | 10.24% | -0.16亿 | 8.29% | -385.16万 | 1.96% | 443.77万 | 2.25% | 0.16亿 | 7.99% |
| 22 | 2025-08-22 | 13.7 | -0.94% | 1.67亿 | 6.71% | -0.31亿 | 18.76% | -789.99万 | 4.73% | -0.23亿 | 14.03% | -539.05万 | 3.23% | 0.37亿 | 21.99% |
| 23 | 2025-08-21 | 13.83 | 0.36% | 3.34亿 | 13.06% | 0.26亿 | 7.79% | 258.51万 | 0.77% | 0.23亿 | 7.02% | 0.18亿 | 5.3% | -0.44亿 | 13.09% |
| 24 | 2025-08-20 | 13.78 | 0.15% | 1.34亿 | 5.39% | -337.96万 | 2.53% | -31.6万 | 0.24% | -306.36万 | 2.29% | -82.09万 | 0.61% | 420.05万 | 3.14% |
| 25 | 2025-08-19 | 13.76 | -0.72% | 1.79亿 | 7.17% | -0.23亿 | 12.66% | -955.73万 | 5.34% | -0.13亿 | 7.32% | -163.69万 | 0.91% | 0.24亿 | 13.57% |
| 26 | 2025-08-18 | 13.86 | 0.14% | 2.94亿 | 11.76% | -550.57万 | 1.87% | -40.82万 | 0.14% | -509.74万 | 1.73% | -303.79万 | 1.03% | 854.35万 | 2.9% |
| 27 | 2025-08-15 | 13.84 | 6.79% | 3.12亿 | 12.72% | 0.63亿 | 20.29% | 0.31亿 | 9.83% | 0.33亿 | 10.46% | -0.17亿 | 5.45% | -0.46亿 | 14.84% |
| 28 | 2025-08-14 | 12.96 | -2.78% | 1.36亿 | 5.69% | -0.15亿 | 11.03% | -173.68万 | 1.28% | -0.13亿 | 9.75% | -566.58万 | 4.18% | 0.21亿 | 15.21% |
| 29 | 2025-08-13 | 13.33 | -0.37% | 1.34亿 | 5.53% | -408.86万 | 3.06% | -28.33万 | 0.21% | -380.53万 | 2.85% | -254.68万 | 1.9% | 663.54万 | 4.96% |
| 30 | 2025-08-12 | 13.38 | -1.04% | 1.33亿 | 5.45% | -0.13亿 | 9.76% | -280.13万 | 2.11% | -0.1亿 | 7.65% | 361.85万 | 2.73% | 932.24万 | 7.03% |
| 31 | 2025-08-11 | 13.52 | 2.81% | 1.96亿 | 8.07% | -0.12亿 | 6.1% | 5.08万 | 0.03% | -0.12亿 | 6.13% | 172.36万 | 0.88% | 0.1亿 | 5.22% |
| 32 | 2025-08-07 | 13.38 | 1.44% | 1.92亿 | 8.01% | 0.15亿 | 7.8% | 215.13万 | 1.12% | 0.13亿 | 6.68% | -132.37万 | 0.69% | -0.14亿 | 7.11% |
| 33 | 2025-08-06 | 13.19 | 0.3% | 1.24亿 | 5.2% | 215.74万 | 1.74% | 529.08万 | 4.27% | -313.34万 | 2.53% | -0.12亿 | 10.02% | 0.1亿 | 8.27% |
| 34 | 2025-08-05 | 13.15 | 1.23% | 1.43亿 | 6.02% | -106.29万 | 0.74% | -52.49万 | 0.37% | -53.8万 | 0.38% | -161.54万 | 1.13% | 267.83万 | 1.88% |
| 35 | 2025-08-04 | 12.99 | 1.17% | 1.22亿 | 5.21% | 314.5万 | 2.58% | 360.83万 | 2.96% | -46.33万 | 0.38% | -514.5万 | 4.23% | 200.01万 | 1.64% |
| 36 | 2025-08-01 | 12.84 | 2.15% | 1.32亿 | 5.7% | 650.63万 | 4.93% | -243.63万 | 1.85% | 894.26万 | 6.77% | -65.27万 | 0.49% | -585.36万 | 4.43% |
| 37 | 2025-07-31 | 12.57 | -1.72% | 1.1亿 | 4.78% | -0.1亿 | 9.41% | -521.7万 | 4.75% | -511.77万 | 4.66% | 186.72万 | 1.7% | 846.75万 | 7.71% |
| 38 | 2025-07-30 | 12.79 | -0.93% | 1.19亿 | 5.16% | -965.71万 | 8.08% | 45万 | 0.38% | -0.1亿 | 8.46% | -128.08万 | 1.07% | 0.11亿 | 9.15% |
| 39 | 2025-07-29 | 12.91 | -0.77% | 1.67亿 | 7.21% | 550.5万 | 3.3% | -416.17万 | 2.49% | 966.67万 | 5.79% | 146.5万 | 0.88% | -697万 | 4.17% |
| 40 | 2025-07-28 | 13.01 | -0.31% | 1.63亿 | 6.91% | -877.2万 | 5.4% | 81.61万 | 0.5% | -958.82万 | 5.9% | 223.07万 | 1.37% | 654.14万 | 4.02% |
| 41 | 2025-07-25 | 13.05 | -1.88% | 3.29亿 | 14.01% | -736.55万 | 2.24% | 331.76万 | 1.01% | -0.11亿 | 3.24% | 0.12亿 | 3.77% | -504.36万 | 1.53% |
| 42 | 2025-07-24 | 13.3 | 8.39% | 4.11亿 | 17.56% | 0.31亿 | 7.5% | 960.26万 | 2.34% | 0.21亿 | 5.16% | 0.13亿 | 3.2% | -0.44亿 | 10.7% |
| 43 | 2025-07-23 | 12.27 | -0.89% | 0.78亿 | 3.51% | 171.93万 | 2.2% | 0万 | 0% | 171.93万 | 2.2% | 528.81万 | 6.75% | -700.74万 | 8.95% |
| 44 | 2025-07-22 | 12.38 | -0.72% | 0.96亿 | 4.25% | 364.09万 | 3.79% | -134.22万 | 1.4% | 498.31万 | 5.19% | 0.12亿 | 12.64% | -0.16亿 | 16.43% |
| 45 | 2025-07-21 | 12.47 | 1.3% | 0.77亿 | 3.41% | -233.99万 | 3.06% | 32.3万 | 0.42% | -266.28万 | 3.48% | -295.56万 | 3.86% | 529.55万 | 6.91% |
| 46 | 2025-07-18 | 12.31 | -0.4% | 0.53亿 | 2.35% | -197.87万 | 3.77% | 0万 | 0% | -197.87万 | 3.77% | 259.8万 | 4.94% | -61.92万 | 1.18% |
| 47 | 2025-07-17 | 12.36 | 1.39% | 0.68亿 | 3.06% | 54.87万 | 0.8% | 10.17万 | 0.15% | 44.71万 | 0.66% | -314.66万 | 4.61% | 259.78万 | 3.81% |
| 48 | 2025-07-16 | 12.19 | 0% | 0.62亿 | 2.81% | -286.67万 | 4.61% | -107.91万 | 1.73% | -178.76万 | 2.87% | 406.96万 | 6.54% | -120.29万 | 1.93% |
| 49 | 2025-07-15 | 12.19 | -1.38% | 0.81亿 | 3.69% | -791.84万 | 9.73% | 107.39万 | 1.32% | -899.23万 | 11.05% | -43.83万 | 0.54% | 835.67万 | 10.27% |
| 50 | 2025-07-14 | 12.36 | 0.08% | 0.58亿 | 2.61% | -145.16万 | 2.49% | -175.39万 | 3.01% | 30.23万 | 0.52% | -71.07万 | 1.22% | 216.23万 | 3.71% |