| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.97 | 4.98% | 8.13亿 | 6.2% | 0.33亿 | 4% | 0.1亿 | 1.28% | 0.22亿 | 2.72% | 678万 | 0.83% | -0.39亿 | 4.83% |
| 2 | 2025-10-09 | 20.69 | 9.3% | 9.1亿 | 6.42% | 0.81亿 | 8.91% | 0.51亿 | 5.56% | 0.31亿 | 3.36% | -0.42亿 | 4.59% | -0.39亿 | 4.33% |
| 3 | 2025-09-30 | 18.93 | -2.37% | 4.86亿 | 3.6% | -0.75亿 | 15.48% | -0.21亿 | 4.38% | -0.54亿 | 11.1% | 0.18亿 | 3.66% | 0.57亿 | 11.82% |
| 4 | 2025-09-29 | 19.39 | -0.41% | 5.61亿 | 4.11% | -0.25亿 | 4.45% | -225.32万 | 0.4% | -0.23亿 | 4.04% | -484.48万 | 0.86% | 0.3亿 | 5.31% |
| 5 | 2025-09-26 | 19.47 | -0.15% | 8.45亿 | 6.06% | 0.25亿 | 2.96% | 0.21亿 | 2.54% | 354.42万 | 0.42% | -0.34亿 | 4% | 876.94万 | 1.04% |
| 6 | 2025-09-25 | 19.5 | 5.12% | 8.83亿 | 6.53% | -0.4亿 | 4.51% | -0.27亿 | 3.05% | -0.13亿 | 1.46% | -0.14亿 | 1.59% | 0.54亿 | 6.1% |
| 7 | 2025-09-24 | 18.55 | 3.4% | 4.37亿 | 3.44% | 0.16亿 | 3.75% | -883.07万 | 2.02% | 0.25亿 | 5.77% | 308.98万 | 0.71% | -0.2亿 | 4.46% |
| 8 | 2025-09-23 | 17.94 | -0.94% | 4.71亿 | 3.78% | -0.11亿 | 2.43% | -0.12亿 | 2.46% | 11.53万 | 0.02% | 0.31亿 | 6.53% | -0.19亿 | 4.1% |
| 9 | 2025-09-22 | 18.11 | -0.77% | 3.88亿 | 3.1% | -0.48亿 | 12.3% | -0.32亿 | 8.12% | -0.16亿 | 4.18% | 0.15亿 | 3.92% | 0.33亿 | 8.38% |
| 10 | 2025-09-19 | 18.25 | -2.51% | 5.84亿 | 4.51% | -0.37亿 | 6.28% | -0.18亿 | 3.13% | -0.18亿 | 3.15% | 940.52万 | 1.61% | 0.27亿 | 4.67% |
| 11 | 2025-09-18 | 18.72 | -1.53% | 10.03亿 | 7.44% | -0.77亿 | 7.65% | 287.61万 | 0.29% | -0.8亿 | 7.94% | 0.13亿 | 1.28% | 0.64亿 | 6.38% |
| 12 | 2025-09-17 | 19.01 | 4.68% | 7.43亿 | 5.74% | 0.75亿 | 10.11% | 0.43亿 | 5.8% | 0.32亿 | 4.31% | -0.44亿 | 5.95% | -0.31亿 | 4.16% |
| 13 | 2025-09-16 | 18.16 | -2.89% | 5.68亿 | 4.5% | -0.77亿 | 13.64% | -589.11万 | 1.04% | -0.72亿 | 12.61% | 0.26亿 | 4.6% | 0.51亿 | 9.04% |
| 14 | 2025-09-15 | 18.7 | 5.17% | 8.53亿 | 6.65% | 1.03亿 | 12.05% | 0.52亿 | 6.06% | 0.51亿 | 5.98% | -781.32万 | 0.92% | -0.95亿 | 11.13% |
| 15 | 2025-09-12 | 17.78 | 0.17% | 6.18亿 | 4.97% | 0.21亿 | 3.32% | -662.25万 | 1.07% | 0.27亿 | 4.4% | 0.35亿 | 5.68% | -0.56亿 | 9% |
| 16 | 2025-09-11 | 17.75 | -0.45% | 8.03亿 | 6.48% | -0.22亿 | 2.71% | -0.74亿 | 9.16% | 0.52亿 | 6.45% | 0.46亿 | 5.79% | -0.25亿 | 3.08% |
| 17 | 2025-09-10 | 17.83 | -0.94% | 5.01亿 | 4.04% | -0.38亿 | 7.6% | -0.34亿 | 6.84% | -384.49万 | 0.77% | 0.26亿 | 5.2% | 0.12亿 | 2.4% |
| 18 | 2025-09-09 | 18 | -3.12% | 7.95亿 | 6.22% | -0.21亿 | 2.65% | 867.55万 | 1.09% | -0.3亿 | 3.74% | -0.16亿 | 2.03% | 0.37亿 | 4.67% |
| 19 | 2025-09-08 | 18.58 | -2.62% | 14.05亿 | 10.81% | -1.29亿 | 9.22% | -0.99亿 | 7.06% | -0.3亿 | 2.16% | -700.78万 | 0.5% | 1.36亿 | 9.72% |
| 20 | 2025-09-05 | 19.08 | 20% | 13.77亿 | 10.81% | 3.53亿 | 25.67% | 3.84亿 | 27.89% | -0.31亿 | 2.22% | -2.08亿 | 15.1% | -1.46亿 | 10.58% |
| 21 | 2025-09-04 | 15.9 | -1.61% | 5.97亿 | 5.3% | 0.21亿 | 3.45% | -724.63万 | 1.21% | 0.28亿 | 4.67% | 0.5亿 | 8.44% | -0.71亿 | 11.89% |
| 22 | 2025-09-03 | 16.16 | 4.53% | 4.9亿 | 4.43% | 0.44亿 | 8.89% | 0.3亿 | 6.17% | 0.13亿 | 2.72% | 0.33亿 | 6.66% | -0.76亿 | 15.55% |
| 23 | 2025-09-02 | 15.46 | -1.9% | 3.09亿 | 2.86% | -0.18亿 | 5.72% | -654.56万 | 2.12% | -0.11亿 | 3.6% | 635.86万 | 2.06% | 0.11亿 | 3.66% |