| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.89 | -1.97% | 1.32亿 | 1.06% | -0.23亿 | 17.13% | -0.13亿 | 10% | -941.17万 | 7.12% | 427.83万 | 3.24% | 0.18亿 | 13.89% |
| 2 | 2025-09-19 | 18.25 | -2.51% | 5.84亿 | 4.51% | -0.37亿 | 6.28% | -0.18亿 | 3.13% | -0.18亿 | 3.15% | 940.52万 | 1.61% | 0.27亿 | 4.67% |
| 3 | 2025-09-18 | 18.72 | -1.53% | 10.03亿 | 7.44% | -0.77亿 | 7.65% | 287.61万 | 0.29% | -0.8亿 | 7.94% | 0.13亿 | 1.28% | 0.64亿 | 6.38% |
| 4 | 2025-09-17 | 19.01 | 4.68% | 7.43亿 | 5.74% | 0.75亿 | 10.11% | 0.43亿 | 5.8% | 0.32亿 | 4.31% | -0.44亿 | 5.95% | -0.31亿 | 4.16% |
| 5 | 2025-09-16 | 18.16 | -2.89% | 5.68亿 | 4.5% | -0.77亿 | 13.64% | -589.11万 | 1.04% | -0.72亿 | 12.61% | 0.26亿 | 4.6% | 0.51亿 | 9.04% |
| 6 | 2025-09-15 | 18.7 | 5.17% | 8.53亿 | 6.65% | 1.03亿 | 12.05% | 0.52亿 | 6.06% | 0.51亿 | 5.98% | -781.32万 | 0.92% | -0.95亿 | 11.13% |
| 7 | 2025-09-12 | 17.78 | 0.17% | 6.18亿 | 4.97% | 0.21亿 | 3.32% | -662.25万 | 1.07% | 0.27亿 | 4.4% | 0.35亿 | 5.68% | -0.56亿 | 9% |
| 8 | 2025-09-11 | 17.75 | -0.45% | 8.03亿 | 6.48% | -0.22亿 | 2.71% | -0.74亿 | 9.16% | 0.52亿 | 6.45% | 0.46亿 | 5.79% | -0.25亿 | 3.08% |
| 9 | 2025-09-10 | 17.83 | -0.94% | 5.01亿 | 4.04% | -0.38亿 | 7.6% | -0.34亿 | 6.84% | -384.49万 | 0.77% | 0.26亿 | 5.2% | 0.12亿 | 2.4% |
| 10 | 2025-09-09 | 18 | -3.12% | 7.95亿 | 6.22% | -0.21亿 | 2.65% | 867.55万 | 1.09% | -0.3亿 | 3.74% | -0.16亿 | 2.03% | 0.37亿 | 4.67% |
| 11 | 2025-09-08 | 18.58 | -2.62% | 14.05亿 | 10.81% | -1.29亿 | 9.22% | -0.99亿 | 7.06% | -0.3亿 | 2.16% | -700.78万 | 0.5% | 1.36亿 | 9.72% |
| 12 | 2025-09-05 | 19.08 | 20% | 13.77亿 | 10.81% | 3.53亿 | 25.67% | 3.84亿 | 27.89% | -0.31亿 | 2.22% | -2.08亿 | 15.1% | -1.46亿 | 10.58% |
| 13 | 2025-09-04 | 15.9 | -1.61% | 5.97亿 | 5.3% | 0.21亿 | 3.45% | -724.63万 | 1.21% | 0.28亿 | 4.67% | 0.5亿 | 8.44% | -0.71亿 | 11.89% |
| 14 | 2025-09-03 | 16.16 | 4.53% | 4.9亿 | 4.43% | 0.44亿 | 8.89% | 0.3亿 | 6.17% | 0.13亿 | 2.72% | 0.33亿 | 6.66% | -0.76亿 | 15.55% |
| 15 | 2025-09-02 | 15.46 | -1.9% | 3.09亿 | 2.86% | -0.18亿 | 5.72% | -654.56万 | 2.12% | -0.11亿 | 3.6% | 635.86万 | 2.06% | 0.11亿 | 3.66% |
| 16 | 2025-09-01 | 15.76 | -2.35% | 4.51亿 | 4.1% | -0.12亿 | 2.76% | -0.23亿 | 5.05% | 0.1亿 | 2.28% | -0.2亿 | 4.46% | 0.33亿 | 7.23% |
| 17 | 2025-08-29 | 16.14 | -0.25% | 4.39亿 | 3.89% | -0.23亿 | 5.19% | -676.42万 | 1.54% | -0.16亿 | 3.64% | 0.14亿 | 3.15% | 892.59万 | 2.03% |
| 18 | 2025-08-28 | 16.18 | -3.52% | 7.52亿 | 6.68% | -0.64亿 | 8.5% | -0.46亿 | 6.13% | -0.18亿 | 2.37% | 0.21亿 | 2.74% | 0.43亿 | 5.76% |
| 19 | 2025-08-27 | 16.77 | -1.24% | 5.59亿 | 4.72% | -784.76万 | 1.4% | -0.28亿 | 5% | 0.2亿 | 3.6% | 100万 | 0.18% | 684.75万 | 1.22% |
| 20 | 2025-08-26 | 16.98 | 0.24% | 7.04亿 | 5.94% | 0.3亿 | 4.26% | 0.18亿 | 2.51% | 0.12亿 | 1.75% | 88.48万 | 0.13% | -0.31亿 | 4.39% |
| 21 | 2025-08-25 | 16.94 | 13.31% | 12.25亿 | 10.29% | -0.97亿 | 7.88% | -0.56亿 | 4.58% | -0.4亿 | 3.29% | -0.28亿 | 2.28% | 1.24亿 | 10.16% |
| 22 | 2025-08-22 | 14.95 | 3.1% | 2.93亿 | 2.84% | 0.23亿 | 7.72% | 899.24万 | 3.07% | 0.14亿 | 4.65% | -719.87万 | 2.46% | -0.15亿 | 5.27% |
| 23 | 2025-08-21 | 14.5 | -2.62% | 2.64亿 | 2.6% | -0.19亿 | 7.32% | -408.75万 | 1.55% | -0.15亿 | 5.77% | 66.14万 | 0.25% | 0.19亿 | 7.07% |
| 24 | 2025-08-20 | 14.89 | -0.27% | 2.91亿 | 2.83% | -0.27亿 | 9.41% | -184.36万 | 0.63% | -0.25亿 | 8.77% | -0.2亿 | 6.74% | 0.47亿 | 16.15% |
| 25 | 2025-08-19 | 14.93 | -3.43% | 4.15亿 | 3.96% | -0.76亿 | 18.21% | -0.28亿 | 6.67% | -0.48亿 | 11.54% | 0.23亿 | 5.49% | 0.53亿 | 12.72% |
| 26 | 2025-08-18 | 15.46 | 0.13% | 4.83亿 | 4.52% | -0.24亿 | 4.91% | -754.37万 | 1.56% | -0.16亿 | 3.35% | 0.49亿 | 10.08% | -0.25亿 | 5.17% |
| 27 | 2025-08-15 | 15.44 | 6.34% | 6亿 | 5.62% | 0.43亿 | 7.22% | 0.24亿 | 4.01% | 0.19亿 | 3.21% | -0.13亿 | 2.19% | -0.3亿 | 5.03% |
| 28 | 2025-08-14 | 14.52 | -3.2% | 4.48亿 | 4.39% | -0.4亿 | 8.94% | -0.15亿 | 3.42% | -0.25亿 | 5.52% | 0.22亿 | 4.95% | 0.18亿 | 3.99% |
| 29 | 2025-08-13 | 15 | 4.38% | 7.72亿 | 7.42% | 0.44亿 | 5.72% | 0.25亿 | 3.26% | 0.19亿 | 2.45% | 0.17亿 | 2.19% | -0.61亿 | 7.91% |
| 30 | 2025-08-12 | 14.37 | 0.35% | 4.31亿 | 4.33% | 202.27万 | 0.47% | -802.4万 | 1.86% | 0.1亿 | 2.33% | -890.72万 | 2.06% | 688.45万 | 1.6% |
| 31 | 2025-08-11 | 14.32 | 2.51% | 7.54亿 | 7.62% | -0.29亿 | 3.86% | 0.11亿 | 1.5% | -0.4亿 | 5.36% | 0.26亿 | 3.51% | 265.86万 | 0.35% |
| 32 | 2025-08-07 | 12.89 | -1.3% | 1.76亿 | 1.96% | -0.1亿 | 5.83% | -197.01万 | 1.12% | -830.71万 | 4.71% | 154.59万 | 0.88% | 873.14万 | 4.95% |
| 33 | 2025-08-06 | 13.06 | -1.66% | 2.44亿 | 2.68% | -0.16亿 | 6.76% | -0.19亿 | 7.9% | 277.43万 | 1.14% | 0.14亿 | 5.7% | 258.28万 | 1.06% |
| 34 | 2025-08-05 | 13.28 | 1.45% | 2.94亿 | 3.19% | 0.27亿 | 9.34% | 0.11亿 | 3.84% | 0.16亿 | 5.5% | -198.62万 | 0.67% | -0.26亿 | 8.67% |
| 35 | 2025-08-04 | 13.09 | 2.51% | 2.54亿 | 2.8% | 0.12亿 | 4.63% | 346.26万 | 1.36% | 831.94万 | 3.27% | -637.84万 | 2.51% | -540.37万 | 2.12% |
| 36 | 2025-08-01 | 12.77 | 0.79% | 1.74亿 | 1.95% | 68.55万 | 0.39% | -1.95万 | 0.01% | 70.49万 | 0.41% | -509.48万 | 2.94% | 440.93万 | 2.54% |
| 37 | 2025-07-31 | 12.67 | -2.84% | 2.65亿 | 2.97% | -836.75万 | 3.15% | 81.74万 | 0.31% | -918.49万 | 3.46% | 0.15亿 | 5.52% | -628.87万 | 2.37% |
| 38 | 2025-07-30 | 13.04 | 1.16% | 2.97亿 | 3.25% | 737.86万 | 2.49% | 271.03万 | 0.91% | 466.82万 | 1.57% | -0.14亿 | 4.73% | 664.99万 | 2.24% |
| 39 | 2025-07-29 | 12.89 | -1.38% | 2.03亿 | 2.28% | -0.16亿 | 8% | -506.7万 | 2.49% | -0.11亿 | 5.51% | 569.06万 | 2.8% | 0.11亿 | 5.2% |
| 40 | 2025-07-28 | 13.07 | 1.24% | 2.92亿 | 3.22% | 0.21亿 | 7.11% | 103.95万 | 0.36% | 0.2亿 | 6.75% | -731.48万 | 2.5% | -0.13亿 | 4.61% |
| 41 | 2025-07-25 | 12.91 | 0.16% | 2.56亿 | 2.81% | 0.13亿 | 4.93% | -761.62万 | 2.98% | 0.2亿 | 7.91% | 623.35万 | 2.44% | -0.19亿 | 7.37% |
| 42 | 2025-07-24 | 12.89 | 1.42% | 1.48亿 | 1.66% | -0.12亿 | 8.02% | -442.72万 | 2.99% | -746.47万 | 5.03% | 150.94万 | 1.02% | 0.1亿 | 7% |
| 43 | 2025-07-23 | 12.71 | -2.53% | 2.02亿 | 2.25% | -0.22亿 | 10.96% | -0.11亿 | 5.27% | -0.11亿 | 5.69% | 691.6万 | 3.43% | 0.15亿 | 7.53% |
| 44 | 2025-07-22 | 13.04 | 1.64% | 2.54亿 | 2.81% | 423.51万 | 1.66% | 652.07万 | 2.56% | -228.56万 | 0.9% | 381.09万 | 1.5% | -804.6万 | 3.16% |
| 45 | 2025-07-21 | 12.83 | 0.86% | 1.85亿 | 2.08% | -34.05万 | 0.18% | 103.14万 | 0.56% | -137.19万 | 0.74% | 84.19万 | 0.46% | -50.14万 | 0.27% |
| 46 | 2025-07-18 | 12.72 | 1.27% | 2.76亿 | 3.13% | 0.19亿 | 6.78% | -502.89万 | 1.82% | 0.24亿 | 8.6% | 874.72万 | 3.17% | -0.27亿 | 9.95% |
| 47 | 2025-07-17 | 12.56 | 0.16% | 1.48亿 | 1.7% | -0.15亿 | 9.84% | -834.87万 | 5.65% | -620.17万 | 4.19% | -462.95万 | 3.13% | 0.19亿 | 12.97% |
| 48 | 2025-07-16 | 12.54 | -0.95% | 2.25亿 | 2.58% | -0.25亿 | 10.93% | -0.19亿 | 8.35% | -578.21万 | 2.57% | 322.07万 | 1.43% | 0.21亿 | 9.49% |
| 49 | 2025-07-15 | 12.66 | -2.47% | 2.15亿 | 2.42% | -0.39亿 | 18.14% | -0.25亿 | 11.76% | -0.14亿 | 6.38% | 454.26万 | 2.11% | 0.34亿 | 16.02% |
| 50 | 2025-07-14 | 12.98 | 0.54% | 1.67亿 | 1.85% | 0.1亿 | 6.11% | 255.37万 | 1.52% | 767.79万 | 4.58% | 648.19万 | 3.87% | -0.17亿 | 9.98% |