| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 27.48 | -2.03% | 17.17亿 | 8.48% | -2.24亿 | 13.03% | -0.85亿 | 4.97% | -1.38亿 | 8.06% | 0.35亿 | 2.06% | 1.88亿 | 10.97% |
| 2 | 2025-08-12 | 28.05 | 4.7% | 22.07亿 | 10.95% | 2.56亿 | 11.58% | 1.38亿 | 6.25% | 1.18亿 | 5.33% | -0.78亿 | 3.54% | -1.77亿 | 8.03% |
| 3 | 2025-08-11 | 26.79 | 0.45% | 12.49亿 | 6.39% | 734.64万 | 0.59% | 574.64万 | 0.46% | 160万 | 0.13% | -0.18亿 | 1.4% | 0.1亿 | 0.81% |
| 4 | 2025-08-07 | 25.89 | -1.07% | 7.54亿 | 3.95% | -1.36亿 | 18.01% | -0.83亿 | 11.06% | -0.52亿 | 6.95% | 0.27亿 | 3.58% | 1.09亿 | 14.43% |
| 5 | 2025-08-06 | 26.17 | -0.08% | 7.69亿 | 4% | -1.14亿 | 14.84% | -0.58亿 | 7.58% | -0.56亿 | 7.27% | 0.28亿 | 3.67% | 0.86亿 | 11.17% |
| 6 | 2025-08-05 | 26.19 | 0.42% | 7.22亿 | 3.77% | -0.73亿 | 10.13% | -0.37亿 | 5.12% | -0.36亿 | 5.01% | 0.28亿 | 3.94% | 0.45亿 | 6.19% |
| 7 | 2025-08-04 | 26.08 | 0.38% | 6.02亿 | 3.16% | -0.34亿 | 5.64% | -0.11亿 | 1.84% | -0.23亿 | 3.8% | -0.2亿 | 3.3% | 0.54亿 | 8.95% |
| 8 | 2025-08-01 | 25.98 | -3.38% | 12.32亿 | 6.42% | -1.77亿 | 14.39% | -0.65亿 | 5.26% | -1.12亿 | 9.12% | 434.48万 | 0.35% | 1.73亿 | 14.03% |
| 9 | 2025-07-31 | 26.89 | -1.93% | 11.51亿 | 5.76% | -2.3亿 | 20.02% | -1.6亿 | 13.87% | -0.71亿 | 6.14% | 0.69亿 | 5.99% | 1.61亿 | 14.02% |
| 10 | 2025-07-30 | 27.42 | -6.22% | 19.03亿 | 9.26% | -3.79亿 | 19.91% | -1.42亿 | 7.45% | -2.37亿 | 12.46% | 0.7亿 | 3.7% | 3.08亿 | 16.21% |
| 11 | 2025-07-29 | 29.24 | 1.7% | 22.25亿 | 10.61% | 408.16万 | 0.18% | -141.72万 | 0.06% | 549.87万 | 0.25% | 0.13亿 | 0.58% | -0.17亿 | 0.77% |
| 12 | 2025-07-28 | 28.75 | 3.49% | 20.4亿 | 9.76% | 2.11亿 | 10.36% | 0.99亿 | 4.86% | 1.12亿 | 5.5% | -0.16亿 | 0.81% | -1.95亿 | 9.55% |
| 13 | 2025-07-25 | 27.78 | -1.94% | 12.88亿 | 6.29% | -0.41亿 | 3.19% | -0.45亿 | 3.47% | 358.34万 | 0.28% | 0.1亿 | 0.78% | 0.31亿 | 2.41% |
| 14 | 2025-07-24 | 28.33 | 3.51% | 17.13亿 | 8.37% | 1.2亿 | 6.98% | 0.51亿 | 2.97% | 0.69亿 | 4.02% | -0.32亿 | 1.89% | -0.87亿 | 5.09% |
| 15 | 2025-07-23 | 27.37 | -1.55% | 12.33亿 | 6.11% | -0.72亿 | 5.81% | -0.19亿 | 1.52% | -0.53亿 | 4.29% | -0.57亿 | 4.58% | 1.28亿 | 10.39% |
| 16 | 2025-07-22 | 27.8 | -0.39% | 11.2亿 | 5.47% | -0.56亿 | 5% | -0.2亿 | 1.78% | -0.36亿 | 3.22% | -0.11亿 | 1.02% | 0.67亿 | 6.02% |
| 17 | 2025-07-21 | 27.91 | -1.9% | 14.6亿 | 7.11% | -2.54亿 | 17.38% | -1.29亿 | 8.83% | -1.25亿 | 8.56% | -0.4亿 | 2.71% | 2.93亿 | 20.1% |
| 18 | 2025-07-18 | 28.45 | -0.59% | 17.46亿 | 8.32% | -0.96亿 | 5.52% | -0.48亿 | 2.75% | -0.48亿 | 2.77% | -593.92万 | 0.34% | 1.02亿 | 5.86% |
| 19 | 2025-07-17 | 28.62 | 1.45% | 19.44亿 | 9.21% | -0.13亿 | 0.67% | -0.23亿 | 1.18% | 982.76万 | 0.51% | 0.51亿 | 2.62% | -0.38亿 | 1.95% |
| 20 | 2025-07-16 | 28.21 | 0% | 13.06亿 | 6.33% | -0.43亿 | 3.3% | -481.93万 | 0.37% | -0.38亿 | 2.93% | -0.17亿 | 1.29% | 0.6亿 | 4.58% |
| 21 | 2025-07-15 | 28.21 | -1.23% | 16.06亿 | 7.72% | -1.82亿 | 11.31% | -0.75亿 | 4.69% | -1.06亿 | 6.63% | -0.25亿 | 1.58% | 2.07亿 | 12.89% |
| 22 | 2025-07-14 | 28.56 | -3.22% | 19.7亿 | 9.46% | -2.31亿 | 11.73% | -0.86亿 | 4.39% | -1.45亿 | 7.35% | -0.19亿 | 0.98% | 2.5亿 | 12.71% |
| 23 | 2025-07-11 | 29.51 | 1.1% | 26.2亿 | 12.02% | -0.45亿 | 1.7% | -88.48万 | 0.03% | -0.44亿 | 1.67% | -0.16亿 | 0.62% | 0.61亿 | 2.32% |
| 24 | 2025-07-10 | 29.19 | -3.95% | 33.64亿 | 15.18% | -2.01亿 | 5.99% | -0.81亿 | 2.4% | -1.21亿 | 3.59% | 571.51万 | 0.17% | 1.96亿 | 5.82% |
| 25 | 2025-07-09 | 30.39 | -2.06% | 24.87亿 | 11.05% | -1.69亿 | 6.78% | -1.29亿 | 5.17% | -0.4亿 | 1.61% | 0.24亿 | 0.98% | 1.44亿 | 5.8% |
| 26 | 2025-07-07 | 31.06 | 4.33% | 38.78亿 | 17.08% | 0.34亿 | 0.88% | 0.46亿 | 1.17% | -0.12亿 | 0.3% | 0.2亿 | 0.51% | -0.54亿 | 1.39% |
| 27 | 2025-07-04 | 29.77 | 3.12% | 37.27亿 | 17.15% | 1.53亿 | 4.11% | 476.03万 | 0.13% | 1.49亿 | 3.99% | 0.62亿 | 1.66% | -2.15亿 | 5.78% |
| 28 | 2025-07-03 | 28.87 | 0% | 22.28亿 | 10.55% | -0.6亿 | 2.69% | -851.38万 | 0.38% | -0.51亿 | 2.31% | -0.43亿 | 1.94% | 1.03亿 | 4.63% |
| 29 | 2025-07-02 | 28.87 | -6.08% | 35.11亿 | 16.28% | -4.2亿 | 11.95% | -2.95亿 | 8.39% | -1.25亿 | 3.57% | -0.52亿 | 1.49% | 4.72亿 | 13.44% |
| 30 | 2025-07-01 | 30.74 | -8.1% | 42.28亿 | 18.28% | -5.78亿 | 13.67% | -3.68亿 | 8.7% | -2.1亿 | 4.98% | 0.44亿 | 1.05% | 5.34亿 | 12.63% |
| 31 | 2025-06-30 | 33.45 | 3.27% | 47.27亿 | 19.3% | 0.14亿 | 0.31% | 0.13亿 | 0.28% | 96.23万 | 0.02% | -0.14亿 | 0.3% | -35.24万 | 0.01% |
| 32 | 2025-06-27 | 32.39 | -2.44% | 57.75亿 | 23.62% | -6.13亿 | 10.62% | -5.71亿 | 9.89% | -0.42亿 | 0.72% | 2.1亿 | 3.63% | 4.03亿 | 6.99% |
| 33 | 2025-06-26 | 33.2 | 4.34% | 68.66亿 | 28.14% | -1.11亿 | 1.62% | 0.73亿 | 1.06% | -1.84亿 | 2.68% | 0.42亿 | 0.62% | 0.69亿 | 1% |
| 34 | 2025-06-25 | 31.82 | 5.02% | 64.09亿 | 27.57% | 1.6亿 | 2.49% | 1.47亿 | 2.29% | 0.13亿 | 0.2% | -0.83亿 | 1.3% | -0.76亿 | 1.19% |
| 35 | 2025-06-24 | 30.3 | -5.02% | 57.05亿 | 25.29% | -3.77亿 | 6.62% | -2.24亿 | 3.93% | -1.53亿 | 2.69% | -0.38亿 | 0.67% | 4.16亿 | 7.29% |
| 36 | 2025-06-23 | 31.9 | 13.04% | 62.89亿 | 27.81% | 2.38亿 | 3.79% | 2.7亿 | 4.3% | -0.32亿 | 0.5% | -0.25亿 | 0.39% | -2.14亿 | 3.4% |
| 37 | 2025-06-20 | 28.22 | 1.15% | 42.65亿 | 20.84% | -447.01万 | 0.1% | 973.8万 | 0.23% | -0.14亿 | 0.33% | 1.62亿 | 3.79% | -1.57亿 | 3.68% |
| 38 | 2025-06-19 | 27.9 | -6.28% | 46.03亿 | 21.7% | -4.14亿 | 8.99% | -2.96亿 | 6.44% | -1.17亿 | 2.55% | -1.1亿 | 2.4% | 5.24亿 | 11.39% |
| 39 | 2025-06-18 | 29.77 | -6.09% | 64.43亿 | 28.82% | -8.93亿 | 13.85% | -8.36亿 | 12.97% | -0.57亿 | 0.88% | 2.03亿 | 3.14% | 6.9亿 | 10.71% |
| 40 | 2025-06-17 | 31.7 | 16.16% | 74.15亿 | 33.5% | 4.11亿 | 5.55% | 8.18亿 | 11.03% | -4.07亿 | 5.48% | -3.18亿 | 4.29% | -0.93亿 | 1.25% |
| 41 | 2025-06-16 | 27.29 | 15.34% | 45.68亿 | 24.19% | 2.32亿 | 5.07% | 1.55亿 | 3.39% | 0.77亿 | 1.69% | -0.7亿 | 1.53% | -1.62亿 | 3.55% |
| 42 | 2025-06-13 | 23.66 | 0.94% | 26.6亿 | 15.19% | 1.19亿 | 4.47% | 0.63亿 | 2.37% | 0.56亿 | 2.1% | 1.05亿 | 3.94% | -2.24亿 | 8.42% |
| 43 | 2025-06-12 | 23.44 | -0.89% | 16.85亿 | 9.7% | -0.66亿 | 3.89% | -0.3亿 | 1.77% | -0.36亿 | 2.13% | -187.89万 | 0.11% | 0.68亿 | 4.01% |
| 44 | 2025-06-11 | 23.65 | -0.17% | 23.5亿 | 13.57% | -0.37亿 | 1.56% | -905.28万 | 0.39% | -0.28亿 | 1.18% | 0.64亿 | 2.74% | -0.28亿 | 1.18% |
| 45 | 2025-06-10 | 23.69 | -2.03% | 23.19亿 | 13.13% | -0.97亿 | 4.18% | -0.36亿 | 1.55% | -0.61亿 | 2.63% | 0.64亿 | 2.78% | 0.33亿 | 1.4% |
| 46 | 2025-06-09 | 24.18 | 2.33% | 18.9亿 | 10.72% | 957.1万 | 0.51% | 0.53亿 | 2.82% | -0.44亿 | 2.31% | -0.39亿 | 2.06% | 0.29亿 | 1.55% |
| 47 | 2025-06-06 | 23.63 | -3.39% | 26.15亿 | 14.76% | -2.46亿 | 9.41% | -0.96亿 | 3.67% | -1.5亿 | 5.73% | -0.85亿 | 3.25% | 3.31亿 | 12.66% |
| 48 | 2025-06-05 | 24.66 | 3.96% | 38.58亿 | 21.65% | -0.34亿 | 0.88% | -0.45亿 | 1.17% | 0.11亿 | 0.29% | -864.79万 | 0.22% | 0.43亿 | 1.1% |
| 49 | 2025-06-04 | 23.72 | -2.67% | 31.98亿 | 18.6% | -1.94亿 | 6.08% | -0.67亿 | 2.1% | -1.27亿 | 3.98% | -1.19亿 | 3.73% | 3.14亿 | 9.81% |
| 50 | 2025-06-03 | 24.37 | -0.77% | 48.33亿 | 25.83% | -3.49亿 | 7.22% | -2.47亿 | 5.12% | -1.02亿 | 2.1% | 0.71亿 | 1.46% | 2.78亿 | 5.76% |