| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 9.65 | 2.99% | 0.78亿 | 4.2% | 833.01万 | 10.72% | 8.17万 | 0.11% | 824.85万 | 10.62% | -71.76万 | 0.92% | -761.25万 | 9.8% |
| 2 | 2025-09-22 | 9.37 | -2.19% | 0.5亿 | 2.74% | -276.91万 | 5.53% | -276.27万 | 5.51% | -0.65万 | 0.01% | 218.68万 | 4.36% | 58.23万 | 1.16% |
| 3 | 2025-09-19 | 9.58 | 0.95% | 0.43亿 | 2.31% | 79.38万 | 1.85% | 147.53万 | 3.44% | -68.15万 | 1.59% | 124.77万 | 2.91% | -204.15万 | 4.76% |
| 4 | 2025-09-18 | 9.49 | -3.95% | 0.92亿 | 4.89% | -0.16亿 | 16.89% | -0.11亿 | 11.54% | -492.98万 | 5.35% | 765.31万 | 8.31% | 790.77万 | 8.58% |
| 5 | 2025-09-17 | 9.88 | -0.8% | 0.56亿 | 2.92% | -90.56万 | 1.61% | 110.26万 | 1.96% | -200.82万 | 3.57% | 468.07万 | 8.33% | -377.51万 | 6.72% |
| 6 | 2025-09-16 | 9.96 | 0.1% | 0.68亿 | 3.53% | 272.6万 | 4% | 295.9万 | 4.34% | -23.3万 | 0.34% | -57万 | 0.84% | -215.6万 | 3.16% |
| 7 | 2025-09-15 | 9.95 | -2.74% | 1.18亿 | 5.99% | -0.17亿 | 14.79% | -608.12万 | 5.17% | -0.11亿 | 9.62% | -53.46万 | 0.45% | 0.18亿 | 15.24% |
| 8 | 2025-09-12 | 10.23 | 5.9% | 1.91亿 | 9.62% | 0.13亿 | 6.64% | 105.45万 | 0.55% | 0.12亿 | 6.09% | -296.33万 | 1.55% | -971.77万 | 5.09% |
| 9 | 2025-09-11 | 9.66 | 0.94% | 0.46亿 | 2.47% | -0.21万 | 0% | 52.65万 | 1.14% | -52.86万 | 1.15% | -160.29万 | 3.48% | 160.5万 | 3.48% |
| 10 | 2025-09-10 | 9.57 | -0.73% | 0.49亿 | 2.63% | 137.28万 | 2.81% | 18.34万 | 0.38% | 118.94万 | 2.44% | -215.39万 | 4.41% | 78.11万 | 1.6% |
| 11 | 2025-09-09 | 9.64 | 1.15% | 0.89亿 | 4.72% | 625.33万 | 7.03% | 439.32万 | 4.94% | 186.01万 | 2.09% | -9.07万 | 0.1% | -616.26万 | 6.93% |
| 12 | 2025-09-08 | 9.53 | -0.1% | 0.54亿 | 2.9% | -293.28万 | 5.46% | -34.94万 | 0.65% | -258.35万 | 4.81% | 0.22万 | 0% | 293.06万 | 5.46% |
| 13 | 2025-09-05 | 9.54 | 1.6% | 0.56亿 | 3.01% | 238.38万 | 4.29% | 10.36万 | 0.19% | 228.03万 | 4.1% | 9.7万 | 0.17% | -248.09万 | 4.46% |
| 14 | 2025-09-04 | 9.39 | 0.32% | 0.65亿 | 3.53% | -234.99万 | 3.63% | -253.26万 | 3.92% | 18.28万 | 0.28% | -35.07万 | 0.54% | 270.05万 | 4.17% |
| 15 | 2025-09-03 | 9.36 | -4.68% | 1.07亿 | 5.74% | -0.14亿 | 13.04% | -747.16万 | 7% | -644.8万 | 6.04% | 219.4万 | 2.06% | 0.12亿 | 10.99% |
| 16 | 2025-09-02 | 9.82 | -4.75% | 1.36亿 | 7.07% | -0.22亿 | 15.95% | -0.27亿 | 19.63% | 499.75万 | 3.67% | 0.1亿 | 7.38% | 0.12亿 | 8.57% |
| 17 | 2025-09-01 | 10.31 | 4.78% | 1.58亿 | 7.93% | 0.1亿 | 6.63% | 0.16亿 | 10.07% | -542.96万 | 3.43% | -532.18万 | 3.36% | -517.36万 | 3.27% |
| 18 | 2025-08-29 | 9.84 | -6.11% | 1.54亿 | 7.91% | -0.21亿 | 13.47% | -0.11亿 | 7.33% | -944.23万 | 6.14% | 835.97万 | 5.43% | 0.12亿 | 8.03% |
| 19 | 2025-08-28 | 10.48 | 0% | 1.82亿 | 8.89% | 678.51万 | 3.73% | -320.27万 | 1.76% | 998.78万 | 5.49% | 884.37万 | 4.86% | -0.16亿 | 8.59% |
| 20 | 2025-08-27 | 10.48 | -3.05% | 1.83亿 | 8.84% | -0.14亿 | 7.85% | -810.4万 | 4.43% | -626.13万 | 3.42% | 301.96万 | 1.65% | 0.11亿 | 6.2% |
| 21 | 2025-08-26 | 10.81 | 5.05% | 3.4亿 | 16.19% | 0.34亿 | 9.9% | 0.15亿 | 4.33% | 0.19亿 | 5.56% | -453.73万 | 1.34% | -0.29亿 | 8.56% |
| 22 | 2025-08-25 | 10.29 | 6.08% | 2.65亿 | 13.44% | 382.85万 | 1.44% | -31.65万 | 0.12% | 414.51万 | 1.56% | 780.57万 | 2.94% | -0.12亿 | 4.39% |
| 23 | 2025-08-22 | 9.7 | -2.12% | 1.18亿 | 6.24% | -562.57万 | 4.76% | -364.81万 | 3.09% | -197.76万 | 1.67% | 402.15万 | 3.4% | 160.42万 | 1.36% |
| 24 | 2025-08-21 | 9.91 | 3.77% | 2.19亿 | 11.33% | 0.22亿 | 9.85% | 18.29万 | 0.08% | 0.21亿 | 9.77% | -529.58万 | 2.42% | -0.16亿 | 7.43% |
| 25 | 2025-08-20 | 9.55 | 0.1% | 0.48亿 | 2.6% | -756.17万 | 15.69% | -402.49万 | 8.35% | -353.68万 | 7.34% | 203.44万 | 4.22% | 552.73万 | 11.47% |
| 26 | 2025-08-19 | 9.54 | 0.1% | 0.54亿 | 2.92% | -646.54万 | 11.91% | -170.67万 | 3.14% | -475.87万 | 8.76% | 182.82万 | 3.37% | 463.72万 | 8.54% |
| 27 | 2025-08-18 | 9.53 | 1.28% | 0.52亿 | 2.83% | -325.43万 | 6.22% | 3.33万 | 0.06% | -328.76万 | 6.29% | -243.29万 | 4.65% | 568.72万 | 10.87% |
| 28 | 2025-08-15 | 9.41 | 1.07% | 0.59亿 | 3.2% | -807.58万 | 13.72% | 94.63万 | 1.61% | -902.21万 | 15.32% | -37.5万 | 0.64% | 845.08万 | 14.35% |
| 29 | 2025-08-14 | 9.31 | -4.12% | 1.09亿 | 5.92% | -515.07万 | 4.72% | -738.73万 | 6.78% | 223.65万 | 2.05% | 724.6万 | 6.65% | -209.53万 | 1.92% |
| 30 | 2025-08-13 | 9.71 | 1.78% | 0.86亿 | 4.62% | 873.68万 | 10.11% | 0.11亿 | 12.6% | -214.91万 | 2.49% | -345.84万 | 4% | -527.83万 | 6.11% |
| 31 | 2025-08-12 | 9.54 | -0.31% | 0.58亿 | 3.13% | 82.27万 | 1.42% | -11.26万 | 0.19% | 93.53万 | 1.62% | -401.07万 | 6.93% | 318.8万 | 5.51% |
| 32 | 2025-08-11 | 9.57 | 2.57% | 0.92亿 | 4.96% | -870.91万 | 9.43% | -512.45万 | 5.55% | -358.46万 | 3.88% | -42.04万 | 0.46% | 912.96万 | 9.89% |
| 33 | 2025-08-07 | 9.34 | 1.08% | 0.68亿 | 3.77% | -333万 | 4.87% | -338.9万 | 4.96% | 5.9万 | 0.09% | 163.46万 | 2.39% | 169.54万 | 2.48% |
| 34 | 2025-08-06 | 9.24 | -0.11% | 0.39亿 | 2.18% | -79.87万 | 2.04% | 0万 | 0% | -79.87万 | 2.04% | -515.6万 | 13.16% | 595.48万 | 15.19% |
| 35 | 2025-08-05 | 9.25 | 1.2% | 0.5亿 | 2.79% | 9.85万 | 0.2% | 422.95万 | 8.43% | -413.1万 | 8.24% | -533.59万 | 10.64% | 523.74万 | 10.44% |
| 36 | 2025-08-04 | 9.14 | 0.11% | 0.34亿 | 1.89% | -187.33万 | 5.59% | 0万 | 0% | -187.33万 | 5.59% | -422.23万 | 12.59% | 609.56万 | 18.18% |
| 37 | 2025-08-01 | 9.13 | 1.56% | 0.54亿 | 3.06% | -295.75万 | 5.46% | -185.12万 | 3.41% | -110.63万 | 2.04% | -3.42万 | 0.06% | 299.17万 | 5.52% |
| 38 | 2025-07-31 | 8.99 | -2.28% | 0.73亿 | 4.14% | -545.64万 | 7.45% | -179.68万 | 2.45% | -365.96万 | 5% | -125.1万 | 1.71% | 670.74万 | 9.16% |
| 39 | 2025-07-30 | 9.2 | -1.81% | 0.91亿 | 5.08% | -930.06万 | 10.2% | -277.51万 | 3.04% | -652.54万 | 7.15% | -239.43万 | 2.62% | 0.12亿 | 12.82% |
| 40 | 2025-07-29 | 9.37 | 2.18% | 1.38亿 | 7.51% | 183.41万 | 1.33% | -47.2万 | 0.34% | 230.62万 | 1.68% | 0.14亿 | 10.05% | -0.16亿 | 11.38% |
| 41 | 2025-07-28 | 9.17 | 0.44% | 0.5亿 | 2.8% | 364.78万 | 7.34% | 115.09万 | 2.32% | 249.7万 | 5.03% | -415.85万 | 8.37% | 51.06万 | 1.03% |
| 42 | 2025-07-25 | 9.13 | -2.67% | 1.14亿 | 6.34% | -0.19亿 | 16.51% | -831.33万 | 7.32% | -0.1亿 | 9.2% | 422.3万 | 3.72% | 0.15亿 | 12.8% |
| 43 | 2025-07-24 | 9.38 | -2.8% | 1.52亿 | 8.35% | 414.04万 | 2.73% | 128.07万 | 0.85% | 285.97万 | 1.89% | 0.15亿 | 9.72% | -0.19亿 | 12.45% |
| 44 | 2025-07-23 | 9.65 | 5.01% | 1.61亿 | 8.77% | 979.27万 | 6.1% | 714.3万 | 4.45% | 264.97万 | 1.65% | 17.46万 | 0.11% | -996.72万 | 6.21% |
| 45 | 2025-07-22 | 9.19 | -1.29% | 0.68亿 | 3.78% | -900.87万 | 13.29% | -42.44万 | 0.63% | -858.44万 | 12.66% | 133.93万 | 1.98% | 766.94万 | 11.31% |
| 46 | 2025-07-21 | 9.31 | 0.32% | 1.22亿 | 6.76% | 484.54万 | 3.96% | -12.63万 | 0.1% | 497.18万 | 4.06% | 3.06万 | 0.02% | -487.6万 | 3.98% |
| 47 | 2025-07-18 | 9.28 | 4.62% | 1.57亿 | 8.75% | 0.11亿 | 7.02% | 196.41万 | 1.25% | 908.1万 | 5.77% | 380.55万 | 2.42% | -0.15亿 | 9.44% |
| 48 | 2025-07-17 | 8.87 | -0.78% | 0.28亿 | 1.62% | -578.44万 | 20.68% | -266.06万 | 9.51% | -312.38万 | 11.17% | 560.62万 | 20.04% | 17.82万 | 0.64% |
| 49 | 2025-07-16 | 8.94 | 0.34% | 0.29亿 | 1.65% | -45.9万 | 1.6% | 0万 | 0% | -45.9万 | 1.6% | -64.31万 | 2.24% | 110.21万 | 3.83% |
| 50 | 2025-07-15 | 8.91 | -0.89% | 0.35亿 | 2.03% | 55.44万 | 1.57% | 11.23万 | 0.32% | 44.2万 | 1.25% | 196.76万 | 5.57% | -252.19万 | 7.14% |