| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 13.97 | 0.5% | 2.57亿 | 9.29% | -43.55万 | 0.17% | -34.54万 | 0.13% | -9.01万 | 0.04% | -876.73万 | 3.41% | 920.28万 | 3.58% |
| 2 | 2025-10-09 | 14.06 | 8.07% | 4.12亿 | 15.19% | 0.14亿 | 3.35% | 168.56万 | 0.41% | 0.12亿 | 2.94% | -649.8万 | 1.58% | -730.29万 | 1.77% |
| 3 | 2025-09-30 | 13.01 | 5.43% | 3.85亿 | 15.39% | 0.17亿 | 4.29% | 0.13亿 | 3.41% | 339.21万 | 0.88% | -0.25亿 | 6.4% | 809.07万 | 2.1% |
| 4 | 2025-09-29 | 12.34 | -2.14% | 3.3亿 | 13.64% | -99.19万 | 0.3% | -119.66万 | 0.36% | 20.47万 | 0.06% | -0.15亿 | 4.66% | 0.16亿 | 4.96% |
| 5 | 2025-09-26 | 12.61 | 10.52% | 5.45亿 | 23.35% | 0.19亿 | 3.45% | 0.28亿 | 5.1% | -895.12万 | 1.64% | -0.34亿 | 6.27% | 0.15亿 | 2.81% |
| 6 | 2025-09-25 | 11.41 | 3.16% | 5.88亿 | 25.9% | -0.62亿 | 10.53% | -0.38亿 | 6.46% | -0.24亿 | 4.07% | 629.63万 | 1.07% | 0.56亿 | 9.45% |
| 7 | 2025-09-24 | 11.06 | 14.61% | 5.41亿 | 25.05% | 0.58亿 | 10.81% | 0.9亿 | 16.62% | -0.31亿 | 5.81% | -0.34亿 | 6.24% | -0.25亿 | 4.57% |
| 8 | 2025-09-23 | 9.65 | 2.99% | 0.78亿 | 4.2% | 833.01万 | 10.72% | 8.17万 | 0.11% | 824.85万 | 10.62% | -71.76万 | 0.92% | -761.25万 | 9.8% |
| 9 | 2025-09-22 | 9.37 | -2.19% | 0.5亿 | 2.74% | -276.91万 | 5.53% | -276.27万 | 5.51% | -0.65万 | 0.01% | 218.68万 | 4.36% | 58.23万 | 1.16% |
| 10 | 2025-09-19 | 9.58 | 0.95% | 0.43亿 | 2.31% | 79.38万 | 1.85% | 147.53万 | 3.44% | -68.15万 | 1.59% | 124.77万 | 2.91% | -204.15万 | 4.76% |
| 11 | 2025-09-18 | 9.49 | -3.95% | 0.92亿 | 4.89% | -0.16亿 | 16.89% | -0.11亿 | 11.54% | -492.98万 | 5.35% | 765.31万 | 8.31% | 790.77万 | 8.58% |
| 12 | 2025-09-17 | 9.88 | -0.8% | 0.56亿 | 2.92% | -90.56万 | 1.61% | 110.26万 | 1.96% | -200.82万 | 3.57% | 468.07万 | 8.33% | -377.51万 | 6.72% |
| 13 | 2025-09-16 | 9.96 | 0.1% | 0.68亿 | 3.53% | 272.6万 | 4% | 295.9万 | 4.34% | -23.3万 | 0.34% | -57万 | 0.84% | -215.6万 | 3.16% |
| 14 | 2025-09-15 | 9.95 | -2.74% | 1.18亿 | 5.99% | -0.17亿 | 14.79% | -608.12万 | 5.17% | -0.11亿 | 9.62% | -53.46万 | 0.45% | 0.18亿 | 15.24% |
| 15 | 2025-09-12 | 10.23 | 5.9% | 1.91亿 | 9.62% | 0.13亿 | 6.64% | 105.45万 | 0.55% | 0.12亿 | 6.09% | -296.33万 | 1.55% | -971.77万 | 5.09% |
| 16 | 2025-09-11 | 9.66 | 0.94% | 0.46亿 | 2.47% | -0.21万 | 0% | 52.65万 | 1.14% | -52.86万 | 1.15% | -160.29万 | 3.48% | 160.5万 | 3.48% |
| 17 | 2025-09-10 | 9.57 | -0.73% | 0.49亿 | 2.63% | 137.28万 | 2.81% | 18.34万 | 0.38% | 118.94万 | 2.44% | -215.39万 | 4.41% | 78.11万 | 1.6% |
| 18 | 2025-09-09 | 9.64 | 1.15% | 0.89亿 | 4.72% | 625.33万 | 7.03% | 439.32万 | 4.94% | 186.01万 | 2.09% | -9.07万 | 0.1% | -616.26万 | 6.93% |
| 19 | 2025-09-08 | 9.53 | -0.1% | 0.54亿 | 2.9% | -293.28万 | 5.46% | -34.94万 | 0.65% | -258.35万 | 4.81% | 0.22万 | 0% | 293.06万 | 5.46% |
| 20 | 2025-09-05 | 9.54 | 1.6% | 0.56亿 | 3.01% | 238.38万 | 4.29% | 10.36万 | 0.19% | 228.03万 | 4.1% | 9.7万 | 0.17% | -248.09万 | 4.46% |
| 21 | 2025-09-04 | 9.39 | 0.32% | 0.65亿 | 3.53% | -234.99万 | 3.63% | -253.26万 | 3.92% | 18.28万 | 0.28% | -35.07万 | 0.54% | 270.05万 | 4.17% |
| 22 | 2025-09-03 | 9.36 | -4.68% | 1.07亿 | 5.74% | -0.14亿 | 13.04% | -747.16万 | 7% | -644.8万 | 6.04% | 219.4万 | 2.06% | 0.12亿 | 10.99% |
| 23 | 2025-09-02 | 9.82 | -4.75% | 1.36亿 | 7.07% | -0.22亿 | 15.95% | -0.27亿 | 19.63% | 499.75万 | 3.67% | 0.1亿 | 7.38% | 0.12亿 | 8.57% |