| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.96 | -1.48% | 1亿 | 0.78% | -0.16亿 | 16.27% | -428.53万 | 4.28% | -0.12亿 | 11.99% | 337.38万 | 3.37% | 0.13亿 | 12.9% |
| 2 | 2025-09-19 | 24.32 | 0.83% | 2.29亿 | 1.77% | 608.99万 | 2.66% | 773.95万 | 3.37% | -164.96万 | 0.72% | -702.15万 | 3.06% | 93.16万 | 0.41% |
| 3 | 2025-09-18 | 24.12 | -1.75% | 3.27亿 | 2.53% | -0.47亿 | 14.5% | -0.15亿 | 4.45% | -0.33亿 | 10.04% | 0.13亿 | 3.91% | 0.35亿 | 10.59% |
| 4 | 2025-09-17 | 24.55 | -0.28% | 2.1亿 | 1.61% | -0.43亿 | 20.55% | -0.23亿 | 10.9% | -0.2亿 | 9.66% | 0.12亿 | 5.71% | 0.31亿 | 14.84% |
| 5 | 2025-09-16 | 24.62 | -0.12% | 1.9亿 | 1.46% | -0.28亿 | 14.83% | -0.21亿 | 11.04% | -717.73万 | 3.78% | 853.17万 | 4.5% | 0.2亿 | 10.33% |
| 6 | 2025-09-15 | 24.65 | -0.16% | 2.33亿 | 1.78% | -0.29亿 | 12.44% | -0.46亿 | 19.7% | 0.17亿 | 7.25% | 0.1亿 | 4.42% | 0.19亿 | 8.03% |
| 7 | 2025-09-12 | 24.69 | 0% | 2.17亿 | 1.65% | -159.51万 | 0.74% | -714.21万 | 3.29% | 554.71万 | 2.56% | 550.43万 | 2.54% | -390.92万 | 1.8% |
| 8 | 2025-09-11 | 24.69 | 1.31% | 2.14亿 | 1.64% | -4.75万 | 0.02% | 204.65万 | 0.96% | -209.41万 | 0.98% | -860.26万 | 4.03% | 865.02万 | 4.05% |
| 9 | 2025-09-10 | 24.37 | 0.21% | 1.73亿 | 1.33% | -269.07万 | 1.55% | -500.41万 | 2.89% | 231.35万 | 1.34% | 107.4万 | 0.62% | 161.66万 | 0.93% |
| 10 | 2025-09-09 | 24.32 | -1.9% | 2.42亿 | 1.86% | -0.37亿 | 15.39% | -0.16亿 | 6.81% | -0.21亿 | 8.58% | 0.19亿 | 7.64% | 0.19亿 | 7.75% |
| 11 | 2025-09-08 | 24.79 | -0.32% | 2.83亿 | 2.15% | -0.44亿 | 15.39% | -0.3亿 | 10.53% | -0.14亿 | 4.86% | 0.24亿 | 8.42% | 0.2亿 | 6.97% |
| 12 | 2025-09-05 | 24.87 | 0.85% | 2.23亿 | 1.7% | 235.5万 | 1.05% | -0.16亿 | 7% | 0.18亿 | 8.06% | -436.22万 | 1.95% | 200.73万 | 0.9% |
| 13 | 2025-09-04 | 24.66 | -0.84% | 3.8亿 | 2.9% | -0.35亿 | 9.33% | -0.17亿 | 4.5% | -0.18亿 | 4.83% | 473.89万 | 1.25% | 0.31亿 | 8.08% |
| 14 | 2025-09-03 | 24.87 | -4.93% | 4.98亿 | 3.69% | -0.51亿 | 10.28% | -0.26亿 | 5.25% | -0.25亿 | 5.03% | 0.16亿 | 3.26% | 0.35亿 | 7.02% |
| 15 | 2025-09-02 | 26.16 | -2.79% | 4.85亿 | 3.49% | -0.53亿 | 10.9% | -0.4亿 | 8.17% | -0.13亿 | 2.73% | -414.65万 | 0.86% | 0.57亿 | 11.75% |
| 16 | 2025-09-01 | 26.91 | -1.18% | 3.94亿 | 2.76% | -0.4亿 | 10.25% | -0.16亿 | 4.1% | -0.24亿 | 6.14% | 0.2亿 | 5.1% | 0.2亿 | 5.14% |
| 17 | 2025-08-29 | 27.23 | 0.26% | 4.72亿 | 3.26% | 0.49亿 | 10.42% | 0.11亿 | 2.35% | 0.38亿 | 8.07% | -0.19亿 | 4.06% | -0.3亿 | 6.36% |
| 18 | 2025-08-28 | 27.16 | 2.88% | 5.66亿 | 3.99% | -404.91万 | 0.72% | -744.95万 | 1.32% | 340.04万 | 0.6% | 0.1亿 | 1.83% | -629万 | 1.11% |
| 19 | 2025-08-27 | 26.4 | -2.94% | 5.41亿 | 3.78% | -0.42亿 | 7.84% | -0.16亿 | 2.97% | -0.26亿 | 4.88% | 541.44万 | 1% | 0.37亿 | 6.84% |
| 20 | 2025-08-26 | 27.2 | -1.48% | 4.61亿 | 3.17% | -0.6亿 | 12.98% | -0.47亿 | 10.29% | -0.12亿 | 2.68% | 0.31亿 | 6.82% | 0.28亿 | 6.16% |
| 21 | 2025-08-25 | 27.61 | 0.99% | 6.93亿 | 4.75% | -0.5亿 | 7.28% | -0.42亿 | 6.07% | -836.68万 | 1.21% | 0.2亿 | 2.93% | 0.3亿 | 4.35% |
| 22 | 2025-08-22 | 27.34 | 1.41% | 4.97亿 | 3.46% | -0.18亿 | 3.67% | 622.22万 | 1.25% | -0.24亿 | 4.92% | -3.83万 | 0.01% | 0.18亿 | 3.68% |
| 23 | 2025-08-21 | 26.96 | -0.88% | 4.25亿 | 2.94% | -0.36亿 | 8.38% | -0.26亿 | 6.23% | -911.67万 | 2.15% | 0.13亿 | 3.09% | 0.22亿 | 5.29% |
| 24 | 2025-08-20 | 27.2 | 0.07% | 4.83亿 | 3.35% | -0.43亿 | 8.87% | -0.32亿 | 6.61% | -0.11亿 | 2.25% | 0.25亿 | 5.26% | 0.17亿 | 3.61% |
| 25 | 2025-08-19 | 27.18 | -1.84% | 5.55亿 | 3.84% | -0.73亿 | 13.14% | -0.43亿 | 7.75% | -0.3亿 | 5.39% | 0.16亿 | 2.82% | 0.57亿 | 10.31% |
| 26 | 2025-08-18 | 27.69 | 1.47% | 5.9亿 | 4.03% | -0.37亿 | 6.25% | -0.11亿 | 1.85% | -0.26亿 | 4.39% | 124.61万 | 0.21% | 0.36亿 | 6.04% |
| 27 | 2025-08-15 | 27.29 | 1.41% | 3.81亿 | 2.64% | 935.14万 | 2.46% | 632.44万 | 1.66% | 302.7万 | 0.79% | -0.12亿 | 3.04% | 221.92万 | 0.58% |
| 28 | 2025-08-14 | 26.91 | -2.82% | 6.21亿 | 4.31% | -0.84亿 | 13.57% | -0.65亿 | 10.39% | -0.2亿 | 3.18% | 0.21亿 | 3.46% | 0.63亿 | 10.11% |
| 29 | 2025-08-13 | 27.69 | 0.33% | 4.91亿 | 3.33% | -0.25亿 | 5.07% | -302.88万 | 0.62% | -0.22亿 | 4.45% | 0.12亿 | 2.49% | 0.13亿 | 2.58% |
| 30 | 2025-08-12 | 27.6 | -0.4% | 6.26亿 | 4.25% | -0.16亿 | 2.59% | -0.33亿 | 5.33% | 0.17亿 | 2.74% | 0.62亿 | 9.9% | -0.46亿 | 7.31% |
| 31 | 2025-08-11 | 27.71 | -0.04% | 4.68亿 | 3.16% | 171.2万 | 0.37% | -0.23亿 | 4.89% | 0.25亿 | 5.26% | 0.12亿 | 2.47% | -0.13亿 | 2.84% |
| 32 | 2025-08-07 | 28.05 | -1.09% | 5.69亿 | 3.81% | -0.18亿 | 3.12% | -400.32万 | 0.7% | -0.14亿 | 2.41% | 0.13亿 | 2.35% | 435.45万 | 0.77% |
| 33 | 2025-08-06 | 28.36 | 1.61% | 9.49亿 | 6.28% | 0.32亿 | 3.33% | 0.25亿 | 2.6% | 686.79万 | 0.72% | 0.15亿 | 1.6% | -0.47亿 | 4.92% |
| 34 | 2025-08-05 | 27.91 | -0.18% | 6.77亿 | 4.55% | -0.31亿 | 4.56% | -0.33亿 | 4.82% | 173.35万 | 0.26% | 716.96万 | 1.06% | 0.24亿 | 3.5% |
| 35 | 2025-08-04 | 27.96 | 5.83% | 9.66亿 | 6.63% | 0.58亿 | 5.98% | 0.51亿 | 5.24% | 708.98万 | 0.73% | -0.42亿 | 4.32% | -0.16亿 | 1.66% |
| 36 | 2025-08-01 | 26.42 | -0.94% | 4.37亿 | 3.11% | -0.16亿 | 3.68% | -0.27亿 | 6.12% | 0.11亿 | 2.45% | 0.17亿 | 3.89% | -91.21万 | 0.21% |
| 37 | 2025-07-31 | 26.67 | -2.02% | 4.71亿 | 3.29% | -0.86亿 | 18.3% | -0.51亿 | 10.88% | -0.35亿 | 7.42% | 0.17亿 | 3.66% | 0.69亿 | 14.64% |
| 38 | 2025-07-30 | 27.22 | -1.7% | 6.28亿 | 4.31% | -0.65亿 | 10.36% | -0.34亿 | 5.36% | -0.31亿 | 5% | 0.46亿 | 7.37% | 0.19亿 | 2.99% |
| 39 | 2025-07-29 | 27.69 | 1.65% | 5.74亿 | 3.94% | 0.51亿 | 8.81% | 0.27亿 | 4.73% | 0.23亿 | 4.08% | -0.13亿 | 2.35% | -0.37亿 | 6.46% |
| 40 | 2025-07-28 | 27.24 | 0.18% | 4.33亿 | 2.99% | -781.13万 | 1.8% | -486.13万 | 1.12% | -295万 | 0.68% | 199.76万 | 0.46% | 581.38万 | 1.34% |
| 41 | 2025-07-25 | 27.19 | 0.3% | 5.51亿 | 3.82% | -0.65亿 | 11.82% | -0.28亿 | 5.09% | -0.37亿 | 6.73% | -0.11亿 | 2.05% | 0.76亿 | 13.86% |
| 42 | 2025-07-24 | 27.11 | 4.51% | 8.63亿 | 6.06% | 46.52万 | 0.05% | -0.27亿 | 3.15% | 0.28亿 | 3.21% | -914.94万 | 1.06% | 868.41万 | 1.01% |
| 43 | 2025-07-23 | 25.94 | -2.74% | 5.36亿 | 3.86% | -0.8亿 | 15% | -0.64亿 | 11.9% | -0.17亿 | 3.1% | 0.29亿 | 5.39% | 0.51亿 | 9.6% |
| 44 | 2025-07-22 | 26.67 | -1.26% | 5.98亿 | 4.23% | -0.91亿 | 15.14% | -0.3亿 | 5.05% | -0.6亿 | 10.08% | 0.17亿 | 2.88% | 0.73亿 | 12.26% |
| 45 | 2025-07-21 | 27.01 | -0.3% | 4.34亿 | 3.03% | -760.56万 | 1.75% | -616.1万 | 1.42% | -144.46万 | 0.33% | 390.67万 | 0.9% | 369.89万 | 0.85% |
| 46 | 2025-07-18 | 27.29 | 1.26% | 6.23亿 | 4.32% | -0.15亿 | 2.34% | 221万 | 0.35% | -0.17亿 | 2.7% | 8.99万 | 0.01% | 0.15亿 | 2.33% |
| 47 | 2025-07-17 | 26.95 | 2.24% | 5.55亿 | 3.89% | 0.4亿 | 7.23% | 0.11亿 | 1.9% | 0.3亿 | 5.33% | -999.76万 | 1.8% | -0.3亿 | 5.43% |
| 48 | 2025-07-16 | 26.36 | -0.68% | 2.36亿 | 1.68% | -0.21亿 | 8.92% | -529万 | 2.24% | -0.16亿 | 6.68% | -18.01万 | 0.08% | 0.21亿 | 8.99% |
| 49 | 2025-07-15 | 26.54 | 0.45% | 4.61亿 | 3.26% | -0.19亿 | 4.1% | -0.21亿 | 4.61% | 237.47万 | 0.52% | 0.15亿 | 3.2% | 414.06万 | 0.9% |
| 50 | 2025-07-14 | 26.42 | -0.08% | 3.17亿 | 2.25% | 649.32万 | 2.05% | -861.29万 | 2.72% | 0.15亿 | 4.77% | 919.64万 | 2.9% | -0.16亿 | 4.95% |