| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.85 | -1.34% | 3.18亿 | 2.3% | -0.55亿 | 17.25% | -0.35亿 | 11.06% | -0.2亿 | 6.19% | 0.18亿 | 5.61% | 0.37亿 | 11.64% |
| 2 | 2025-10-09 | 24.84 | 0.28% | 2.5亿 | 1.89% | -433.97万 | 1.74% | -540.34万 | 2.16% | 106.37万 | 0.43% | -149.41万 | 0.6% | 583.38万 | 2.34% |
| 3 | 2025-09-30 | 24.77 | 2.44% | 3.38亿 | 2.58% | 378.19万 | 1.12% | 0.13亿 | 3.76% | -892.92万 | 2.64% | -0.19亿 | 5.73% | 0.16亿 | 4.61% |
| 4 | 2025-09-29 | 24.18 | -0.08% | 1.85亿 | 1.45% | -243.18万 | 1.31% | -717.87万 | 3.88% | 474.69万 | 2.56% | -372.83万 | 2.01% | 616万 | 3.33% |
| 5 | 2025-09-26 | 24.2 | 1.17% | 2.22亿 | 1.72% | 0.21亿 | 9.47% | 252.77万 | 1.14% | 0.18亿 | 8.33% | 7.04万 | 0.03% | -0.21亿 | 9.5% |
| 6 | 2025-09-25 | 23.92 | -0.99% | 1.31亿 | 1.03% | -380.5万 | 2.9% | -323.85万 | 2.46% | -56.65万 | 0.43% | 74.5万 | 0.57% | 305.99万 | 2.33% |
| 7 | 2025-09-24 | 24.16 | 1.68% | 1.79亿 | 1.4% | -11.8万 | 0.07% | 131.27万 | 0.73% | -143.07万 | 0.8% | -183.86万 | 1.03% | 195.66万 | 1.09% |
| 8 | 2025-09-23 | 23.76 | -1.21% | 2.59亿 | 2.07% | -0.48亿 | 18.36% | -0.18亿 | 6.8% | -0.3亿 | 11.56% | 4.79万 | 0.02% | 0.48亿 | 18.34% |
| 9 | 2025-09-22 | 24.05 | -1.11% | 1.89亿 | 1.48% | -0.3亿 | 15.63% | -0.13亿 | 6.98% | -0.16亿 | 8.66% | 516.54万 | 2.73% | 0.24亿 | 12.9% |
| 10 | 2025-09-19 | 24.32 | 0.83% | 2.29亿 | 1.77% | 608.99万 | 2.66% | 773.95万 | 3.37% | -164.96万 | 0.72% | -702.15万 | 3.06% | 93.16万 | 0.41% |
| 11 | 2025-09-18 | 24.12 | -1.75% | 3.27亿 | 2.53% | -0.47亿 | 14.5% | -0.15亿 | 4.45% | -0.33亿 | 10.04% | 0.13亿 | 3.91% | 0.35亿 | 10.59% |
| 12 | 2025-09-17 | 24.55 | -0.28% | 2.1亿 | 1.61% | -0.43亿 | 20.55% | -0.23亿 | 10.9% | -0.2亿 | 9.66% | 0.12亿 | 5.71% | 0.31亿 | 14.84% |
| 13 | 2025-09-16 | 24.62 | -0.12% | 1.9亿 | 1.46% | -0.28亿 | 14.83% | -0.21亿 | 11.04% | -717.73万 | 3.78% | 853.17万 | 4.5% | 0.2亿 | 10.33% |
| 14 | 2025-09-15 | 24.65 | -0.16% | 2.33亿 | 1.78% | -0.29亿 | 12.44% | -0.46亿 | 19.7% | 0.17亿 | 7.25% | 0.1亿 | 4.42% | 0.19亿 | 8.03% |
| 15 | 2025-09-12 | 24.69 | 0% | 2.17亿 | 1.65% | -159.51万 | 0.74% | -714.21万 | 3.29% | 554.71万 | 2.56% | 550.43万 | 2.54% | -390.92万 | 1.8% |
| 16 | 2025-09-11 | 24.69 | 1.31% | 2.14亿 | 1.64% | -4.75万 | 0.02% | 204.65万 | 0.96% | -209.41万 | 0.98% | -860.26万 | 4.03% | 865.02万 | 4.05% |
| 17 | 2025-09-10 | 24.37 | 0.21% | 1.73亿 | 1.33% | -269.07万 | 1.55% | -500.41万 | 2.89% | 231.35万 | 1.34% | 107.4万 | 0.62% | 161.66万 | 0.93% |
| 18 | 2025-09-09 | 24.32 | -1.9% | 2.42亿 | 1.86% | -0.37亿 | 15.39% | -0.16亿 | 6.81% | -0.21亿 | 8.58% | 0.19亿 | 7.64% | 0.19亿 | 7.75% |
| 19 | 2025-09-08 | 24.79 | -0.32% | 2.83亿 | 2.15% | -0.44亿 | 15.39% | -0.3亿 | 10.53% | -0.14亿 | 4.86% | 0.24亿 | 8.42% | 0.2亿 | 6.97% |
| 20 | 2025-09-05 | 24.87 | 0.85% | 2.23亿 | 1.7% | 235.5万 | 1.05% | -0.16亿 | 7% | 0.18亿 | 8.06% | -436.22万 | 1.95% | 200.73万 | 0.9% |
| 21 | 2025-09-04 | 24.66 | -0.84% | 3.8亿 | 2.9% | -0.35亿 | 9.33% | -0.17亿 | 4.5% | -0.18亿 | 4.83% | 473.89万 | 1.25% | 0.31亿 | 8.08% |
| 22 | 2025-09-03 | 24.87 | -4.93% | 4.98亿 | 3.69% | -0.51亿 | 10.28% | -0.26亿 | 5.25% | -0.25亿 | 5.03% | 0.16亿 | 3.26% | 0.35亿 | 7.02% |
| 23 | 2025-09-02 | 26.16 | -2.79% | 4.85亿 | 3.49% | -0.53亿 | 10.9% | -0.4亿 | 8.17% | -0.13亿 | 2.73% | -414.65万 | 0.86% | 0.57亿 | 11.75% |