| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 69.22 | 4.36% | 3.85亿 | 3.36% | -0.11亿 | 2.8% | 465.37万 | 1.21% | -0.15亿 | 4.01% | 118.57万 | 0.31% | 957.57万 | 2.49% |
| 2 | 2025-10-13 | 68.39 | -2.92% | 2.8亿 | 2.44% | -950.16万 | 3.4% | -523.79万 | 1.87% | -426.37万 | 1.52% | 422.55万 | 1.51% | 527.61万 | 1.89% |
| 3 | 2025-10-09 | 74.31 | 1.92% | 3.75亿 | 2.99% | 0.27亿 | 7.16% | 0.14亿 | 3.6% | 0.13亿 | 3.55% | 0.17亿 | 4.46% | -0.44亿 | 11.62% |
| 4 | 2025-09-30 | 72.91 | 0.45% | 2.78亿 | 2.25% | -173.2万 | 0.62% | 120.56万 | 0.43% | -293.76万 | 1.06% | 537.75万 | 1.94% | -364.55万 | 1.31% |
| 5 | 2025-09-29 | 72.58 | -0.98% | 2.99亿 | 2.46% | -214.66万 | 0.72% | -107.65万 | 0.36% | -107.01万 | 0.36% | 0.13亿 | 4.26% | -0.11亿 | 3.54% |
| 6 | 2025-09-26 | 73.3 | -2.4% | 3.5亿 | 2.8% | -995.29万 | 2.85% | -0.15亿 | 4.28% | 502.29万 | 1.44% | 0.2亿 | 5.61% | -967.25万 | 2.77% |
| 7 | 2025-09-25 | 75.1 | 2.07% | 4.51亿 | 3.55% | -0.33亿 | 7.26% | -0.12亿 | 2.59% | -0.21亿 | 4.67% | -0.1亿 | 2.32% | 0.43亿 | 9.58% |
| 8 | 2025-09-24 | 73.58 | 3.33% | 3.5亿 | 2.87% | 566.49万 | 1.62% | -274.24万 | 0.78% | 840.73万 | 2.4% | -601.66万 | 1.72% | 35.17万 | 0.1% |
| 9 | 2025-09-23 | 71.21 | -2.51% | 3.37亿 | 2.83% | 364.99万 | 1.08% | -203.03万 | 0.6% | 568.03万 | 1.68% | -334.46万 | 0.99% | -30.53万 | 0.09% |
| 10 | 2025-09-22 | 73.04 | 4.72% | 5.16亿 | 4.23% | 0.25亿 | 4.89% | 697.05万 | 1.35% | 0.18亿 | 3.54% | -0.11亿 | 2.07% | -0.15亿 | 2.82% |
| 11 | 2025-09-19 | 69.75 | -1.87% | 2.24亿 | 1.9% | -0.22亿 | 9.97% | -240.29万 | 1.07% | -0.2亿 | 8.9% | -991.65万 | 4.42% | 0.32亿 | 14.39% |
| 12 | 2025-09-18 | 71.08 | -0.98% | 4.39亿 | 3.65% | -0.2亿 | 4.64% | -636.91万 | 1.45% | -0.14亿 | 3.19% | -571.1万 | 1.3% | 0.26亿 | 5.94% |
| 13 | 2025-09-17 | 71.78 | 0.72% | 2.75亿 | 2.29% | -0.17亿 | 6.24% | -276.96万 | 1.01% | -0.14亿 | 5.23% | -549.19万 | 2% | 0.23亿 | 8.24% |
| 14 | 2025-09-16 | 71.27 | 0.15% | 3.22亿 | 2.7% | -703.92万 | 2.19% | 604.86万 | 1.88% | -0.13亿 | 4.07% | 608.25万 | 1.89% | 95.67万 | 0.3% |
| 15 | 2025-09-15 | 71.16 | -1.71% | 4.34亿 | 3.61% | 361.75万 | 0.83% | 558.67万 | 1.29% | -196.92万 | 0.45% | -0.31亿 | 7.14% | 0.27亿 | 6.31% |
| 16 | 2025-09-12 | 72.4 | -6.16% | 6.46亿 | 5.26% | -0.55亿 | 8.51% | -902.99万 | 1.4% | -0.46亿 | 7.11% | 0.45亿 | 6.99% | 980.69万 | 1.52% |
| 17 | 2025-09-11 | 77.15 | 5.95% | 6.08亿 | 4.77% | -660.13万 | 1.09% | 0.11亿 | 1.81% | -0.18亿 | 2.9% | 0.2亿 | 3.34% | -0.14亿 | 2.25% |
| 18 | 2025-09-10 | 72.82 | 0.29% | 3.43亿 | 2.82% | -0.18亿 | 5.35% | -495.78万 | 1.45% | -0.13亿 | 3.91% | 840.35万 | 2.45% | 994.82万 | 2.9% |
| 19 | 2025-09-09 | 72.61 | -0.4% | 3.23亿 | 2.66% | -0.15亿 | 4.5% | -607.45万 | 1.88% | -847.44万 | 2.62% | 0.12亿 | 3.85% | 211.82万 | 0.66% |
| 20 | 2025-09-08 | 72.9 | 1.18% | 4.05亿 | 3.31% | 0.16亿 | 3.86% | -227.55万 | 0.56% | 0.18亿 | 4.42% | 424.76万 | 1.05% | -0.2亿 | 4.91% |
| 21 | 2025-09-05 | 72.05 | 2.02% | 4.66亿 | 3.87% | 0.12亿 | 2.68% | 138.8万 | 0.3% | 0.11亿 | 2.39% | 786.75万 | 1.69% | -0.2亿 | 4.37% |
| 22 | 2025-09-04 | 70.62 | -3.45% | 5.54亿 | 4.6% | -0.11亿 | 2.06% | 109.75万 | 0.2% | -0.13亿 | 2.25% | -0.59亿 | 10.64% | 0.7亿 | 12.7% |
| 23 | 2025-09-03 | 73.14 | 0.33% | 3.19亿 | 2.59% | -0.25亿 | 7.74% | -370.28万 | 1.16% | -0.21亿 | 6.58% | -0.18亿 | 5.75% | 0.43亿 | 13.49% |
| 24 | 2025-09-02 | 72.9 | -5.69% | 5.42亿 | 4.32% | -768.16万 | 1.42% | -157.47万 | 0.29% | -610.69万 | 1.13% | -0.11亿 | 2.09% | 0.19亿 | 3.51% |