| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 73.35 | 5.16% | 3.52亿 | 2.89% | 0.23亿 | 6.54% | 797.61万 | 2.27% | 0.15亿 | 4.27% | -588.91万 | 1.68% | -0.17亿 | 4.87% |
| 2 | 2025-09-19 | 69.75 | -1.87% | 2.24亿 | 1.9% | -0.22亿 | 9.97% | -240.29万 | 1.07% | -0.2亿 | 8.9% | -991.65万 | 4.42% | 0.32亿 | 14.39% |
| 3 | 2025-09-18 | 71.08 | -0.98% | 4.39亿 | 3.65% | -0.2亿 | 4.64% | -636.91万 | 1.45% | -0.14亿 | 3.19% | -571.1万 | 1.3% | 0.26亿 | 5.94% |
| 4 | 2025-09-17 | 71.78 | 0.72% | 2.75亿 | 2.29% | -0.17亿 | 6.24% | -276.96万 | 1.01% | -0.14亿 | 5.23% | -549.19万 | 2% | 0.23亿 | 8.24% |
| 5 | 2025-09-16 | 71.27 | 0.15% | 3.22亿 | 2.7% | -703.92万 | 2.19% | 604.86万 | 1.88% | -0.13亿 | 4.07% | 608.25万 | 1.89% | 95.67万 | 0.3% |
| 6 | 2025-09-15 | 71.16 | -1.71% | 4.34亿 | 3.61% | 361.75万 | 0.83% | 558.67万 | 1.29% | -196.92万 | 0.45% | -0.31亿 | 7.14% | 0.27亿 | 6.31% |
| 7 | 2025-09-12 | 72.4 | -6.16% | 6.46亿 | 5.26% | -0.55亿 | 8.51% | -902.99万 | 1.4% | -0.46亿 | 7.11% | 0.45亿 | 6.99% | 980.69万 | 1.52% |
| 8 | 2025-09-11 | 77.15 | 5.95% | 6.08亿 | 4.77% | -660.13万 | 1.09% | 0.11亿 | 1.81% | -0.18亿 | 2.9% | 0.2亿 | 3.34% | -0.14亿 | 2.25% |
| 9 | 2025-09-10 | 72.82 | 0.29% | 3.43亿 | 2.82% | -0.18亿 | 5.35% | -495.78万 | 1.45% | -0.13亿 | 3.91% | 840.35万 | 2.45% | 994.82万 | 2.9% |
| 10 | 2025-09-09 | 72.61 | -0.4% | 3.23亿 | 2.66% | -0.15亿 | 4.5% | -607.45万 | 1.88% | -847.44万 | 2.62% | 0.12亿 | 3.85% | 211.82万 | 0.66% |
| 11 | 2025-09-08 | 72.9 | 1.18% | 4.05亿 | 3.31% | 0.16亿 | 3.86% | -227.55万 | 0.56% | 0.18亿 | 4.42% | 424.76万 | 1.05% | -0.2亿 | 4.91% |
| 12 | 2025-09-05 | 72.05 | 2.02% | 4.66亿 | 3.87% | 0.12亿 | 2.68% | 138.8万 | 0.3% | 0.11亿 | 2.39% | 786.75万 | 1.69% | -0.2亿 | 4.37% |
| 13 | 2025-09-04 | 70.62 | -3.45% | 5.54亿 | 4.6% | -0.11亿 | 2.06% | 109.75万 | 0.2% | -0.13亿 | 2.25% | -0.59亿 | 10.64% | 0.7亿 | 12.7% |
| 14 | 2025-09-03 | 73.14 | 0.33% | 3.19亿 | 2.59% | -0.25亿 | 7.74% | -370.28万 | 1.16% | -0.21亿 | 6.58% | -0.18亿 | 5.75% | 0.43亿 | 13.49% |
| 15 | 2025-09-02 | 72.9 | -5.69% | 5.42亿 | 4.32% | -768.16万 | 1.42% | -157.47万 | 0.29% | -610.69万 | 1.13% | -0.11亿 | 2.09% | 0.19亿 | 3.51% |
| 16 | 2025-09-01 | 77.3 | 0.29% | 3.04亿 | 2.37% | 124.17万 | 0.41% | -0.16亿 | 5.15% | 0.17亿 | 5.56% | -0.12亿 | 3.89% | 0.11亿 | 3.48% |
| 17 | 2025-08-29 | 77.08 | -2.27% | 4.26亿 | 3.31% | 952.63万 | 2.24% | -617.96万 | 1.45% | 0.16亿 | 3.69% | -143.56万 | 0.34% | -809.07万 | 1.9% |
| 18 | 2025-08-28 | 78.87 | 7.97% | 7.41亿 | 5.79% | 0.33亿 | 4.51% | 861.53万 | 1.16% | 0.25亿 | 3.35% | 345.43万 | 0.47% | -0.37亿 | 4.98% |
| 19 | 2025-08-27 | 73.05 | -1.03% | 5.04亿 | 4.04% | -0.14亿 | 2.82% | -0.19亿 | 3.76% | 477.31万 | 0.95% | -780.8万 | 1.55% | 0.22亿 | 4.37% |
| 20 | 2025-08-26 | 73.81 | -0.11% | 2.97亿 | 2.38% | -0.21亿 | 7% | -0.14亿 | 4.55% | -726.4万 | 2.45% | 0.2亿 | 6.67% | 97.84万 | 0.33% |
| 21 | 2025-08-25 | 73.89 | 0.27% | 3.75亿 | 3.02% | 610.72万 | 1.63% | 981.17万 | 2.62% | -370.45万 | 0.99% | -651.18万 | 1.74% | 40.46万 | 0.11% |
| 22 | 2025-08-22 | 73.69 | 2.02% | 3.67亿 | 2.99% | 0.17亿 | 4.7% | 411.12万 | 1.12% | 0.13亿 | 3.58% | -787.27万 | 2.14% | -937.75万 | 2.55% |
| 23 | 2025-08-21 | 72.23 | -1.07% | 3.24亿 | 2.68% | -0.24亿 | 7.41% | -784.74万 | 2.42% | -0.16亿 | 4.98% | -826.36万 | 2.55% | 0.32亿 | 9.96% |
| 24 | 2025-08-20 | 73.01 | 0.26% | 3.35亿 | 2.75% | -0.16亿 | 4.67% | -0.11亿 | 3.28% | -465.91万 | 1.39% | -501.04万 | 1.49% | 0.21亿 | 6.17% |
| 25 | 2025-08-19 | 72.82 | -3.02% | 4.79亿 | 3.88% | -0.92亿 | 19.2% | -0.34亿 | 7.01% | -0.58亿 | 12.2% | 0.16亿 | 3.33% | 0.76亿 | 15.88% |
| 26 | 2025-08-18 | 75.09 | -1.98% | 5.69亿 | 4.51% | -0.98亿 | 17.16% | -0.5亿 | 8.84% | -0.47亿 | 8.32% | 0.14亿 | 2.55% | 0.83亿 | 14.61% |
| 27 | 2025-08-15 | 76.61 | 2.09% | 6.71亿 | 5.31% | -0.47亿 | 6.98% | -0.48亿 | 7.11% | 85.26万 | 0.13% | 0.14亿 | 2.02% | 0.33亿 | 4.96% |
| 28 | 2025-08-14 | 75.04 | -1.39% | 7.56亿 | 5.82% | -0.35亿 | 4.68% | 0.24亿 | 3.21% | -0.6亿 | 7.89% | 947.99万 | 1.25% | 0.26亿 | 3.42% |
| 29 | 2025-08-13 | 76.1 | 5.65% | 8.05亿 | 6.5% | -0.17亿 | 2.17% | 770.15万 | 0.96% | -0.25亿 | 3.13% | 0.32亿 | 4.03% | -0.15亿 | 1.86% |
| 30 | 2025-08-12 | 72.03 | -3.95% | 6.4亿 | 5.28% | -0.2亿 | 3.07% | -303.18万 | 0.47% | -0.17亿 | 2.59% | -0.25亿 | 3.9% | 0.45亿 | 6.96% |
| 31 | 2025-08-11 | 74.99 | 10.54% | 9.2亿 | 7.55% | 0.13亿 | 1.38% | 0.34亿 | 3.75% | -0.22亿 | 2.37% | 0.36亿 | 3.88% | -0.48亿 | 5.26% |
| 32 | 2025-08-07 | 66.45 | -0.97% | 5.37亿 | 4.77% | 347.27万 | 0.65% | -0.12亿 | 2.18% | 0.15亿 | 2.82% | -0.21亿 | 3.91% | 0.17亿 | 3.26% |
| 33 | 2025-08-06 | 67.1 | 1.41% | 4.91亿 | 4.35% | 0.38亿 | 7.77% | 0.3亿 | 6.08% | 827.04万 | 1.68% | -0.17亿 | 3.56% | -0.21亿 | 4.21% |
| 34 | 2025-08-05 | 66.17 | 3.47% | 4.08亿 | 3.71% | -896.66万 | 2.2% | -770.45万 | 1.89% | -126.21万 | 0.31% | 0.34亿 | 8.29% | -0.25亿 | 6.1% |
| 35 | 2025-08-04 | 63.95 | -1.24% | 3.28亿 | 3.09% | -0.13亿 | 4.06% | -629.99万 | 1.92% | -698.52万 | 2.13% | -306.67万 | 0.94% | 0.16亿 | 4.99% |
| 36 | 2025-08-01 | 64.75 | 4.69% | 7.1亿 | 6.55% | 0.28亿 | 3.91% | -261.45万 | 0.37% | 0.3亿 | 4.28% | 122.74万 | 0.17% | -0.29亿 | 4.08% |
| 37 | 2025-07-31 | 61.85 | 2.88% | 5.69亿 | 5.42% | -0.21亿 | 3.71% | -597.62万 | 1.05% | -0.15亿 | 2.66% | 0.44亿 | 7.78% | -0.23亿 | 4.07% |
| 38 | 2025-07-30 | 60.12 | -1.41% | 2.98亿 | 2.92% | -839.74万 | 2.82% | 12.23万 | 0.04% | -851.97万 | 2.86% | 11.53万 | 0.04% | 828.21万 | 2.78% |
| 39 | 2025-07-29 | 60.98 | 4.31% | 3.59亿 | 3.58% | 0.31亿 | 8.69% | 0.12亿 | 3.47% | 0.19亿 | 5.23% | -527.05万 | 1.47% | -0.26亿 | 7.23% |
| 40 | 2025-07-28 | 58.46 | 0.31% | 1.5亿 | 1.53% | -207.5万 | 1.39% | -449.81万 | 3% | 242.31万 | 1.62% | 959.01万 | 6.4% | -751.52万 | 5.02% |
| 41 | 2025-07-25 | 58.28 | -1.2% | 1.56亿 | 1.59% | -0.16亿 | 10.14% | -0.13亿 | 8.12% | -314.92万 | 2.02% | 0.18亿 | 11.71% | -243.54万 | 1.56% |
| 42 | 2025-07-24 | 58.99 | 1.92% | 2.16亿 | 2.21% | 588.07万 | 2.72% | 343.1万 | 1.59% | 244.97万 | 1.13% | -0.17亿 | 7.74% | 0.11亿 | 5.02% |
| 43 | 2025-07-23 | 57.88 | -0.89% | 1.97亿 | 2.01% | -912.51万 | 4.64% | -743.26万 | 3.78% | -169.26万 | 0.86% | -582.17万 | 2.96% | 0.15亿 | 7.6% |
| 44 | 2025-07-22 | 58.4 | 1.35% | 1.98亿 | 2.04% | 0.15亿 | 7.65% | 0.11亿 | 5.34% | 457.76万 | 2.31% | -955.5万 | 4.83% | -559.93万 | 2.83% |
| 45 | 2025-07-21 | 57.62 | 0.17% | 1.15亿 | 1.19% | -856.84万 | 7.44% | -201.18万 | 1.75% | -655.65万 | 5.69% | -12.17万 | 0.11% | 869万 | 7.55% |
| 46 | 2025-07-18 | 57.52 | -0.1% | 1.48亿 | 1.53% | -741.53万 | 5.01% | -381.93万 | 2.58% | -359.6万 | 2.43% | -123.4万 | 0.83% | 864.93万 | 5.84% |
| 47 | 2025-07-17 | 57.58 | -0.33% | 2.57亿 | 2.67% | -109.02万 | 0.42% | 437.14万 | 1.7% | -546.16万 | 2.12% | -0.13亿 | 4.87% | 0.14亿 | 5.3% |
| 48 | 2025-07-16 | 57.77 | 0.17% | 1.85亿 | 1.93% | -471.16万 | 2.54% | -940.55万 | 5.07% | 469.39万 | 2.53% | 538.92万 | 2.91% | -67.76万 | 0.37% |
| 49 | 2025-07-15 | 57.67 | -0.07% | 1.87亿 | 1.95% | -0.21亿 | 11.29% | -992.09万 | 5.3% | -0.11亿 | 6% | -139.53万 | 0.74% | 0.23亿 | 12.04% |
| 50 | 2025-07-14 | 57.71 | -0.57% | 1.87亿 | 1.94% | -0.22亿 | 11.55% | 51.65万 | 0.28% | -0.22亿 | 11.82% | 312.52万 | 1.67% | 0.18亿 | 9.87% |