| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 37.4 | 0.59% | 3.63亿 | 2.29% | -0.22亿 | 6.02% | -0.15亿 | 4.03% | -720.9万 | 1.99% | 0.15亿 | 4.05% | 714.32万 | 1.97% |
| 2 | 2025-08-12 | 37.18 | -1.85% | 4.52亿 | 2.87% | -0.51亿 | 11.29% | -0.47亿 | 10.29% | -454.48万 | 1% | 0.32亿 | 7.11% | 0.19亿 | 4.18% |
| 3 | 2025-08-11 | 37.88 | -0.18% | 4.23亿 | 2.61% | 957.41万 | 2.27% | 816.46万 | 1.93% | 140.96万 | 0.33% | 414.04万 | 0.98% | -0.14亿 | 3.25% |
| 4 | 2025-08-07 | 38.54 | -1.43% | 6.74亿 | 4.1% | -0.44亿 | 6.56% | -0.25亿 | 3.76% | -0.19亿 | 2.8% | 0.51亿 | 7.53% | -653.9万 | 0.97% |
| 5 | 2025-08-06 | 39.1 | 3.82% | 10.07亿 | 6.17% | 0.15亿 | 1.46% | 0.33亿 | 3.24% | -0.18亿 | 1.78% | -0.14亿 | 1.36% | -97.03万 | 0.1% |
| 6 | 2025-08-05 | 37.66 | 4.96% | 7.81亿 | 4.93% | 0.19亿 | 2.45% | 0.16亿 | 2.08% | 291.53万 | 0.37% | -0.29亿 | 3.65% | 936.67万 | 1.2% |
| 7 | 2025-08-04 | 35.88 | 2.49% | 3.29亿 | 2.19% | -0.12亿 | 3.72% | -0.26亿 | 8.06% | 0.14亿 | 4.34% | 38.97万 | 0.12% | 0.12亿 | 3.61% |
| 8 | 2025-08-01 | 35.01 | -0.09% | 2.97亿 | 2% | 0.19亿 | 6.48% | 0.1亿 | 3.39% | 917.93万 | 3.09% | -168.65万 | 0.57% | -0.18亿 | 5.92% |
| 9 | 2025-07-31 | 35.04 | -0.62% | 3.08亿 | 2.07% | 47.11万 | 0.15% | -530.03万 | 1.72% | 577.14万 | 1.87% | -0.12亿 | 4.05% | 0.12亿 | 3.89% |
| 10 | 2025-07-30 | 35.26 | -1.92% | 3.45亿 | 2.28% | -0.32亿 | 9.41% | -0.14亿 | 4.01% | -0.19亿 | 5.4% | -906.65万 | 2.63% | 0.42亿 | 12.04% |
| 11 | 2025-07-29 | 35.95 | -1.29% | 5.61亿 | 3.72% | -0.88亿 | 15.74% | -0.4亿 | 7.06% | -0.49亿 | 8.69% | 0.25亿 | 4.53% | 0.63亿 | 11.21% |
| 12 | 2025-07-28 | 36.42 | 0.72% | 3.36亿 | 2.17% | 0.1亿 | 3.03% | -396.93万 | 1.18% | 0.14亿 | 4.21% | 0.14亿 | 4.17% | -0.24亿 | 7.2% |
| 13 | 2025-07-25 | 36.16 | -0.52% | 2.7亿 | 1.77% | -0.13亿 | 4.71% | -570.95万 | 2.11% | -700.73万 | 2.59% | 0.27亿 | 10.07% | -0.14亿 | 5.36% |
| 14 | 2025-07-24 | 36.35 | 0.41% | 2.93亿 | 1.91% | -0.26亿 | 8.92% | -0.21亿 | 7.31% | -471.39万 | 1.61% | 0.21亿 | 7.07% | 542.85万 | 1.85% |
| 15 | 2025-07-23 | 36.2 | -2.48% | 3.71亿 | 2.4% | -0.48亿 | 13.05% | -0.17亿 | 4.66% | -0.31亿 | 8.4% | -0.1亿 | 2.83% | 0.59亿 | 15.88% |
| 16 | 2025-07-22 | 37.12 | 0.11% | 3.16亿 | 2% | 219.22万 | 0.69% | 615.63万 | 1.95% | -396.41万 | 1.25% | 339.7万 | 1.07% | -558.91万 | 1.77% |
| 17 | 2025-07-21 | 37.08 | -0.88% | 2.98亿 | 1.9% | -0.24亿 | 8.02% | -0.19亿 | 6.32% | -507.41万 | 1.7% | 669.91万 | 2.25% | 0.17亿 | 5.77% |
| 18 | 2025-07-18 | 37.41 | 0.62% | 3.16亿 | 2% | -0.16亿 | 5.16% | 259.19万 | 0.82% | -0.19亿 | 5.98% | 0.11亿 | 3.42% | 550.99万 | 1.74% |
| 19 | 2025-07-17 | 37.18 | 2.42% | 3.09亿 | 1.98% | 0.29亿 | 9.27% | 842.37万 | 2.73% | 0.2亿 | 6.55% | -0.17亿 | 5.44% | -0.12亿 | 3.83% |
| 20 | 2025-07-16 | 36.3 | 0.17% | 2.21亿 | 1.44% | -0.11亿 | 5.06% | -436.62万 | 1.98% | -680.57万 | 3.08% | -539.26万 | 2.44% | 0.17亿 | 7.5% |
| 21 | 2025-07-15 | 36.24 | -1.79% | 3.16亿 | 2.05% | -0.78亿 | 24.55% | -0.32亿 | 9.99% | -0.46亿 | 14.56% | 0.17亿 | 5.37% | 0.61亿 | 19.18% |
| 22 | 2025-07-14 | 36.9 | -0.16% | 2.31亿 | 1.47% | -740.6万 | 3.21% | -374.92万 | 1.62% | -365.68万 | 1.58% | 0.11亿 | 4.88% | -386.87万 | 1.68% |
| 23 | 2025-07-11 | 36.96 | 0.76% | 2.85亿 | 1.83% | 0.1亿 | 3.54% | 140.07万 | 0.49% | 866.71万 | 3.05% | 694.12万 | 2.44% | -0.17亿 | 5.98% |
| 24 | 2025-07-10 | 36.68 | 1.27% | 2.73亿 | 1.76% | 0.33亿 | 12.21% | 0.23亿 | 8.28% | 0.11亿 | 3.93% | -510.27万 | 1.87% | -0.28亿 | 10.34% |
| 25 | 2025-07-09 | 36.22 | -0.47% | 2.38亿 | 1.54% | -76.29万 | 0.32% | 196.83万 | 0.83% | -273.12万 | 1.15% | 158.7万 | 0.67% | -82.42万 | 0.35% |
| 26 | 2025-07-07 | 35.93 | -0.03% | 1.57亿 | 1.03% | 859.52万 | 5.49% | -381.99万 | 2.44% | 0.12亿 | 7.93% | 725.71万 | 4.63% | -0.16亿 | 10.12% |
| 27 | 2025-07-04 | 35.94 | -0.94% | 2.12亿 | 1.39% | -0.32亿 | 15.04% | -919.49万 | 4.33% | -0.23亿 | 10.71% | 0.1亿 | 4.88% | 0.22亿 | 10.16% |
| 28 | 2025-07-03 | 36.28 | -0.38% | 2.38亿 | 1.55% | -0.29亿 | 12.28% | -0.14亿 | 6.05% | -0.15亿 | 6.23% | -265.3万 | 1.12% | 0.32亿 | 13.4% |
| 29 | 2025-07-02 | 36.42 | -0.57% | 3.44亿 | 2.23% | 0.11亿 | 3.22% | -117万 | 0.34% | 0.12亿 | 3.56% | -0.14亿 | 3.93% | 246.26万 | 0.72% |
| 30 | 2025-07-01 | 36.63 | 1.05% | 4.11亿 | 2.66% | 695.9万 | 1.69% | 0.19亿 | 4.59% | -0.12亿 | 2.9% | 0.2亿 | 4.99% | -0.27亿 | 6.68% |
| 31 | 2025-06-30 | 36.25 | 2.26% | 3.73亿 | 2.43% | 872.42万 | 2.34% | 664.36万 | 1.78% | 208.07万 | 0.56% | 183.98万 | 0.49% | -0.11亿 | 2.83% |
| 32 | 2025-06-27 | 35.45 | 0% | 3.23亿 | 2.15% | -0.36亿 | 11.05% | -0.31亿 | 9.58% | -477.58万 | 1.48% | 0.33亿 | 10.3% | 244.45万 | 0.76% |
| 33 | 2025-06-26 | 35.45 | -1.06% | 3.79亿 | 2.49% | -0.39亿 | 10.22% | -0.21亿 | 5.51% | -0.18亿 | 4.7% | 318.26万 | 0.84% | 0.36亿 | 9.38% |
| 34 | 2025-06-25 | 35.83 | 3.38% | 5.52亿 | 3.65% | -0.16亿 | 2.96% | 350.57万 | 0.63% | -0.2亿 | 3.6% | 506.73万 | 0.92% | 0.11亿 | 2.05% |
| 35 | 2025-06-24 | 34.66 | 1.49% | 2.03亿 | 1.39% | -232.87万 | 1.15% | -498.58万 | 2.45% | 265.71万 | 1.31% | -295.04万 | 1.45% | 527.92万 | 2.6% |
| 36 | 2025-06-23 | 34.15 | 1.55% | 1.69亿 | 1.17% | 272.12万 | 1.61% | 523.66万 | 3.1% | -251.55万 | 1.49% | 0.11亿 | 6.31% | -0.13亿 | 7.91% |
| 37 | 2025-06-20 | 33.63 | -1.26% | 1.36亿 | 0.95% | -0.22亿 | 16.48% | -588.78万 | 4.33% | -0.17亿 | 12.15% | 233.09万 | 1.71% | 0.2亿 | 14.77% |
| 38 | 2025-06-19 | 34.06 | -1.65% | 1.67亿 | 1.15% | -0.23亿 | 13.61% | -836.06万 | 5.01% | -0.14亿 | 8.59% | -283.17万 | 1.7% | 0.26亿 | 15.3% |
| 39 | 2025-06-18 | 34.63 | 0.76% | 1.72亿 | 1.17% | -608.72万 | 3.54% | -0.13亿 | 7.33% | 650.94万 | 3.79% | 0.1亿 | 6.1% | -438.9万 | 2.56% |
| 40 | 2025-06-17 | 34.37 | -0.03% | 1.65亿 | 1.13% | -0.14亿 | 8.47% | -3.37万 | 0.02% | -0.14亿 | 8.44% | 0.14亿 | 8.24% | 37.72万 | 0.23% |
| 41 | 2025-06-16 | 34.38 | -0.69% | 1.91亿 | 1.3% | -865.94万 | 4.54% | -974.26万 | 5.11% | 108.32万 | 0.57% | 503.38万 | 2.64% | 362.55万 | 1.9% |
| 42 | 2025-06-13 | 34.62 | -1.31% | 2.67亿 | 1.82% | -0.37亿 | 14.02% | -0.21亿 | 7.94% | -0.16亿 | 6.08% | -26.19万 | 0.1% | 0.38亿 | 14.12% |
| 43 | 2025-06-12 | 35.08 | 2.57% | 3.37亿 | 2.28% | 0.24亿 | 7.09% | -0.1亿 | 3.03% | 0.34亿 | 10.13% | -779.39万 | 2.31% | -0.16亿 | 4.78% |
| 44 | 2025-06-11 | 34.2 | 1.82% | 2.11亿 | 1.47% | 209.92万 | 0.99% | 0.16亿 | 7.79% | -0.14亿 | 6.79% | -677.02万 | 3.21% | 467.1万 | 2.21% |
| 45 | 2025-06-10 | 33.59 | -4.79% | 4.76亿 | 3.29% | -0.91亿 | 19.11% | -0.39亿 | 8.28% | -0.52亿 | 10.83% | 0.27亿 | 5.77% | 0.63亿 | 13.33% |
| 46 | 2025-06-09 | 35.28 | 1.03% | 2.88亿 | 1.93% | 0.22亿 | 7.69% | 0.17亿 | 5.86% | 525.55万 | 1.82% | -601.5万 | 2.09% | -0.16亿 | 5.6% |
| 47 | 2025-06-06 | 34.92 | 0.32% | 1.97亿 | 1.33% | -0.24亿 | 11.92% | -0.14亿 | 6.89% | -991.41万 | 5.03% | -345.64万 | 1.75% | 0.27亿 | 13.67% |
| 48 | 2025-06-05 | 34.81 | -0.49% | 2.63亿 | 1.79% | -0.51亿 | 19.51% | -0.31亿 | 11.86% | -0.2亿 | 7.64% | 0.1亿 | 3.98% | 0.41亿 | 15.52% |
| 49 | 2025-06-04 | 34.98 | 0.52% | 1.89亿 | 1.28% | 361.85万 | 1.92% | -105.1万 | 0.56% | 466.96万 | 2.47% | 54.17万 | 0.29% | -416.03万 | 2.2% |
| 50 | 2025-06-03 | 34.8 | 2.23% | 2.88亿 | 1.96% | 694.57万 | 2.41% | 346.45万 | 1.2% | 348.11万 | 1.21% | -0.25亿 | 8.78% | 0.18亿 | 6.37% |