| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 12.96 | 0% | 0.64亿 | 2.44% | -816.23万 | 12.71% | -530.57万 | 8.26% | -285.66万 | 4.45% | 644.44万 | 10.03% | 171.79万 | 2.67% |
| 2 | 2025-10-09 | 12.92 | -1.07% | 0.65亿 | 2.47% | -269.3万 | 4.14% | -277.13万 | 4.26% | 7.82万 | 0.12% | 543.31万 | 8.35% | -274.01万 | 4.21% |
| 3 | 2025-09-30 | 13.06 | -0.38% | 0.44亿 | 1.66% | -225.69万 | 5.08% | -299.49万 | 6.75% | 73.79万 | 1.66% | 97.76万 | 2.2% | 127.93万 | 2.88% |
| 4 | 2025-09-29 | 13.11 | 0.54% | 0.6亿 | 2.25% | -478.41万 | 8.02% | -230.34万 | 3.86% | -248.06万 | 4.16% | -72.98万 | 1.22% | 551.39万 | 9.24% |
| 5 | 2025-09-26 | 13.04 | -0.15% | 0.77亿 | 2.88% | -103.91万 | 1.35% | 319.7万 | 4.16% | -423.6万 | 5.51% | 27.54万 | 0.36% | 76.37万 | 0.99% |
| 6 | 2025-09-25 | 13.06 | -1.58% | 0.78亿 | 2.91% | -688.18万 | 8.82% | -40.94万 | 0.52% | -647.24万 | 8.29% | 358.87万 | 4.6% | 329.31万 | 4.22% |
| 7 | 2025-09-24 | 13.27 | 0.45% | 0.67亿 | 2.49% | -390.16万 | 5.84% | 0万 | 0% | -390.16万 | 5.84% | -471.78万 | 7.06% | 861.94万 | 12.9% |
| 8 | 2025-09-23 | 13.21 | -0.38% | 1.07亿 | 3.96% | -409.41万 | 3.84% | -381.2万 | 3.57% | -28.21万 | 0.26% | 513.57万 | 4.82% | -104.16万 | 0.98% |
| 9 | 2025-09-22 | 13.26 | 0.68% | 0.58亿 | 2.16% | 397.8万 | 6.88% | 39.58万 | 0.68% | 358.22万 | 6.19% | -323.1万 | 5.58% | -74.7万 | 1.29% |
| 10 | 2025-09-19 | 13.17 | 0.15% | 0.7亿 | 2.6% | -10.21万 | 0.15% | -108.88万 | 1.56% | 98.66万 | 1.42% | -541.3万 | 7.77% | 551.51万 | 7.92% |
| 11 | 2025-09-18 | 13.15 | -3.73% | 1.19亿 | 4.37% | -0.32亿 | 26.93% | -0.12亿 | 10.44% | -0.2亿 | 16.48% | 693.41万 | 5.84% | 0.25亿 | 21.09% |
| 12 | 2025-09-17 | 13.66 | -1.01% | 0.78亿 | 2.82% | -0.1亿 | 13.1% | -136.8万 | 1.75% | -889.7万 | 11.35% | -153.44万 | 1.96% | 0.12亿 | 15.06% |
| 13 | 2025-09-16 | 13.8 | 1.69% | 1.07亿 | 3.8% | 592.67万 | 5.56% | 357.42万 | 3.36% | 235.25万 | 2.21% | -580.2万 | 5.45% | -12.47万 | 0.12% |
| 14 | 2025-09-15 | 13.57 | -0.59% | 0.71亿 | 2.57% | -0.1亿 | 14.29% | -226.54万 | 3.19% | -787.47万 | 11.09% | 185.9万 | 2.62% | 828.12万 | 11.67% |
| 15 | 2025-09-12 | 13.65 | -0.36% | 0.83亿 | 2.97% | 93.16万 | 1.12% | 205.8万 | 2.48% | -112.64万 | 1.36% | 303.81万 | 3.66% | -396.96万 | 4.78% |
| 16 | 2025-09-11 | 13.7 | 1.33% | 0.92亿 | 3.33% | -649.62万 | 7.1% | -106.78万 | 1.17% | -542.85万 | 5.93% | -854.97万 | 9.34% | 0.15亿 | 16.44% |
| 17 | 2025-09-10 | 13.52 | -0.22% | 0.73亿 | 2.64% | -0.13亿 | 18.2% | -586.81万 | 8.07% | -736.89万 | 10.13% | 177.11万 | 2.44% | 0.11亿 | 15.76% |
| 18 | 2025-09-09 | 13.55 | -2.02% | 0.94亿 | 3.38% | -0.17亿 | 18.15% | -300.74万 | 3.21% | -0.14亿 | 14.94% | 131.07万 | 1.4% | 0.16亿 | 16.75% |
| 19 | 2025-09-08 | 13.83 | 2.07% | 1.12亿 | 4% | 427.08万 | 3.81% | 92.15万 | 0.82% | 334.92万 | 2.99% | -243.46万 | 2.17% | -183.61万 | 1.64% |
| 20 | 2025-09-05 | 13.55 | 0.89% | 1亿 | 3.67% | -501.14万 | 4.99% | -611.29万 | 6.08% | 110.15万 | 1.1% | 425.16万 | 4.23% | 75.99万 | 0.76% |
| 21 | 2025-09-04 | 13.43 | 1.21% | 1.31亿 | 4.78% | -409.31万 | 3.12% | 148.39万 | 1.13% | -557.71万 | 4.25% | 109.15万 | 0.83% | 300.16万 | 2.29% |
| 22 | 2025-09-03 | 13.27 | -3.56% | 1.15亿 | 4.18% | -0.11亿 | 9.36% | -322.88万 | 2.81% | -753.09万 | 6.55% | 45.94万 | 0.4% | 0.1亿 | 8.96% |
| 23 | 2025-09-02 | 13.76 | -3.64% | 1.84亿 | 6.53% | -0.25亿 | 13.6% | -504.57万 | 2.74% | -0.2亿 | 10.86% | 123.45万 | 0.67% | 0.24亿 | 12.93% |