| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.06 | -0.84% | 0.24亿 | 0.9% | 20.92万 | 0.87% | -114.24万 | 4.75% | 135.16万 | 5.62% | -110.13万 | 4.58% | 89.22万 | 3.71% |
| 2 | 2025-09-19 | 13.17 | 0.15% | 0.7亿 | 2.6% | -10.21万 | 0.15% | -108.88万 | 1.56% | 98.66万 | 1.42% | -541.3万 | 7.77% | 551.51万 | 7.92% |
| 3 | 2025-09-18 | 13.15 | -3.73% | 1.19亿 | 4.37% | -0.32亿 | 26.93% | -0.12亿 | 10.44% | -0.2亿 | 16.48% | 693.41万 | 5.84% | 0.25亿 | 21.09% |
| 4 | 2025-09-17 | 13.66 | -1.01% | 0.78亿 | 2.82% | -0.1亿 | 13.1% | -136.8万 | 1.75% | -889.7万 | 11.35% | -153.44万 | 1.96% | 0.12亿 | 15.06% |
| 5 | 2025-09-16 | 13.8 | 1.69% | 1.07亿 | 3.8% | 592.67万 | 5.56% | 357.42万 | 3.36% | 235.25万 | 2.21% | -580.2万 | 5.45% | -12.47万 | 0.12% |
| 6 | 2025-09-15 | 13.57 | -0.59% | 0.71亿 | 2.57% | -0.1亿 | 14.29% | -226.54万 | 3.19% | -787.47万 | 11.09% | 185.9万 | 2.62% | 828.12万 | 11.67% |
| 7 | 2025-09-12 | 13.65 | -0.36% | 0.83亿 | 2.97% | 93.16万 | 1.12% | 205.8万 | 2.48% | -112.64万 | 1.36% | 303.81万 | 3.66% | -396.96万 | 4.78% |
| 8 | 2025-09-11 | 13.7 | 1.33% | 0.92亿 | 3.33% | -649.62万 | 7.1% | -106.78万 | 1.17% | -542.85万 | 5.93% | -854.97万 | 9.34% | 0.15亿 | 16.44% |
| 9 | 2025-09-10 | 13.52 | -0.22% | 0.73亿 | 2.64% | -0.13亿 | 18.2% | -586.81万 | 8.07% | -736.89万 | 10.13% | 177.11万 | 2.44% | 0.11亿 | 15.76% |
| 10 | 2025-09-09 | 13.55 | -2.02% | 0.94亿 | 3.38% | -0.17亿 | 18.15% | -300.74万 | 3.21% | -0.14亿 | 14.94% | 131.07万 | 1.4% | 0.16亿 | 16.75% |
| 11 | 2025-09-08 | 13.83 | 2.07% | 1.12亿 | 4% | 427.08万 | 3.81% | 92.15万 | 0.82% | 334.92万 | 2.99% | -243.46万 | 2.17% | -183.61万 | 1.64% |
| 12 | 2025-09-05 | 13.55 | 0.89% | 1亿 | 3.67% | -501.14万 | 4.99% | -611.29万 | 6.08% | 110.15万 | 1.1% | 425.16万 | 4.23% | 75.99万 | 0.76% |
| 13 | 2025-09-04 | 13.43 | 1.21% | 1.31亿 | 4.78% | -409.31万 | 3.12% | 148.39万 | 1.13% | -557.71万 | 4.25% | 109.15万 | 0.83% | 300.16万 | 2.29% |
| 14 | 2025-09-03 | 13.27 | -3.56% | 1.15亿 | 4.18% | -0.11亿 | 9.36% | -322.88万 | 2.81% | -753.09万 | 6.55% | 45.94万 | 0.4% | 0.1亿 | 8.96% |
| 15 | 2025-09-02 | 13.76 | -3.64% | 1.84亿 | 6.53% | -0.25亿 | 13.6% | -504.57万 | 2.74% | -0.2亿 | 10.86% | 123.45万 | 0.67% | 0.24亿 | 12.93% |
| 16 | 2025-09-01 | 14.28 | -6.05% | 2.9亿 | 9.96% | -0.3亿 | 10.39% | -523.68万 | 1.8% | -0.25亿 | 8.59% | 0.11亿 | 3.85% | 0.19亿 | 6.54% |
| 17 | 2025-08-29 | 15.2 | -15.6% | 5.65亿 | 17.49% | -1.21亿 | 21.42% | -0.83亿 | 14.65% | -0.38亿 | 6.76% | 0.71亿 | 12.62% | 0.5亿 | 8.8% |
| 18 | 2025-08-28 | 18.01 | 6.63% | 4.83亿 | 13.51% | 0.44亿 | 9.1% | 0.27亿 | 5.54% | 0.17亿 | 3.56% | -396.31万 | 0.82% | -0.4亿 | 8.28% |
| 19 | 2025-08-27 | 16.89 | 0.6% | 2.95亿 | 8.5% | 71.35万 | 0.24% | 603.04万 | 2.04% | -531.69万 | 1.8% | -350.25万 | 1.19% | 278.9万 | 0.94% |
| 20 | 2025-08-26 | 16.79 | -2.27% | 2.11亿 | 6.13% | -0.23亿 | 10.7% | -996.89万 | 4.72% | -0.13亿 | 5.98% | -0.1亿 | 4.94% | 0.33亿 | 15.64% |
| 21 | 2025-08-25 | 17.18 | 1.84% | 2.55亿 | 7.26% | 261.11万 | 1.03% | 149.38万 | 0.59% | 111.74万 | 0.44% | -515.15万 | 2.02% | 254.04万 | 1% |
| 22 | 2025-08-22 | 16.87 | -2.15% | 3.09亿 | 8.94% | -0.38亿 | 12.28% | -0.35亿 | 11.27% | -313.12万 | 1.01% | -504.53万 | 1.63% | 0.43亿 | 13.91% |
| 23 | 2025-08-21 | 17.24 | 4.55% | 4.49亿 | 12.83% | 0.36亿 | 8.07% | 522.19万 | 1.16% | 0.31亿 | 6.91% | 0.16亿 | 3.54% | -0.52亿 | 11.61% |
| 24 | 2025-08-20 | 16.49 | 1.54% | 2.74亿 | 8.18% | 0.37亿 | 13.56% | 0.12亿 | 4.44% | 0.25亿 | 9.12% | 333.53万 | 1.22% | -0.41亿 | 14.78% |
| 25 | 2025-08-19 | 16.24 | 0.25% | 2.3亿 | 6.98% | -453.33万 | 1.97% | -355.17万 | 1.54% | -98.17万 | 0.43% | -946.16万 | 4.11% | 0.14亿 | 6.07% |
| 26 | 2025-08-18 | 16.2 | 3.91% | 2.63亿 | 8.05% | 0.14亿 | 5.44% | -24.67万 | 0.09% | 0.15亿 | 5.53% | -876.94万 | 3.33% | -554.2万 | 2.11% |
| 27 | 2025-08-15 | 15.59 | 2.03% | 1.08亿 | 3.41% | 548.38万 | 5.1% | 101.47万 | 0.94% | 446.91万 | 4.15% | -873.03万 | 8.11% | 324.65万 | 3.02% |
| 28 | 2025-08-14 | 15.28 | -1.29% | 1.59亿 | 5.02% | 0.11亿 | 7.04% | -544.03万 | 3.43% | 0.17亿 | 10.47% | 921.56万 | 5.8% | -0.2亿 | 12.85% |
| 29 | 2025-08-13 | 15.48 | -1.09% | 1.15亿 | 3.65% | -0.25亿 | 21.76% | -623.51万 | 5.41% | -0.19亿 | 16.34% | -674.73万 | 5.86% | 0.32亿 | 27.62% |
| 30 | 2025-08-12 | 15.65 | -1.01% | 1.45亿 | 4.52% | -249.06万 | 1.72% | 509.06万 | 3.51% | -758.12万 | 5.23% | 212.17万 | 1.46% | 36.89万 | 0.25% |
| 31 | 2025-08-11 | 15.81 | 1.54% | 1.43亿 | 4.45% | 71.3万 | 0.5% | -57.52万 | 0.4% | 128.82万 | 0.9% | 10.69万 | 0.07% | -81.99万 | 0.57% |
| 32 | 2025-08-07 | 15.62 | 1.3% | 1.35亿 | 4.27% | 0.13亿 | 9.84% | 588.81万 | 4.36% | 739.52万 | 5.48% | -302.88万 | 2.24% | -0.1亿 | 7.6% |
| 33 | 2025-08-06 | 15.42 | -0.39% | 1.06亿 | 3.37% | -235.39万 | 2.22% | 615.83万 | 5.81% | -851.22万 | 8.03% | -300.35万 | 2.83% | 535.74万 | 5.06% |
| 34 | 2025-08-05 | 15.48 | 1.18% | 1.21亿 | 3.85% | 889.54万 | 7.34% | 417.75万 | 3.45% | 471.79万 | 3.89% | -125.73万 | 1.04% | -763.81万 | 6.3% |
| 35 | 2025-08-04 | 15.3 | 0.79% | 0.99亿 | 3.18% | -430.94万 | 4.37% | -57.77万 | 0.59% | -373.17万 | 3.79% | -587.2万 | 5.96% | 0.1亿 | 10.33% |
| 36 | 2025-08-01 | 15.18 | -0.78% | 1.17亿 | 3.75% | -0.2亿 | 17.14% | -390.34万 | 3.35% | -0.16亿 | 13.79% | -906.12万 | 7.78% | 0.29亿 | 24.92% |
| 37 | 2025-07-31 | 15.3 | -2.42% | 1.93亿 | 6.12% | -0.22亿 | 11.61% | 52.11万 | 0.27% | -0.23亿 | 11.88% | 129.64万 | 0.67% | 0.21亿 | 10.93% |
| 38 | 2025-07-30 | 15.68 | 0.06% | 2.23亿 | 6.99% | 234.35万 | 1.05% | -808.14万 | 3.62% | 0.1亿 | 4.68% | 0.1亿 | 4.6% | -0.13亿 | 5.65% |
| 39 | 2025-07-29 | 15.67 | -0.82% | 1.97亿 | 6.15% | -240.11万 | 1.22% | -420.69万 | 2.14% | 180.58万 | 0.92% | 527.12万 | 2.68% | -287.01万 | 1.46% |
| 40 | 2025-07-28 | 15.8 | 1.02% | 1.64亿 | 5.1% | 214.14万 | 1.31% | 174.51万 | 1.07% | 39.63万 | 0.24% | 328.93万 | 2.01% | -543.08万 | 3.31% |
| 41 | 2025-07-25 | 15.64 | -1.01% | 1.51亿 | 4.73% | -0.19亿 | 12.74% | -221.68万 | 1.46% | -0.17亿 | 11.27% | -726.03万 | 4.79% | 0.27亿 | 17.53% |
| 42 | 2025-07-24 | 15.8 | -0.32% | 1.9亿 | 5.92% | -0.1亿 | 5.42% | -153.21万 | 0.8% | -878.23万 | 4.61% | -810.56万 | 4.26% | 0.18亿 | 9.68% |
| 43 | 2025-07-23 | 15.85 | -2.16% | 2.55亿 | 7.83% | -0.22亿 | 8.78% | -204.78万 | 0.8% | -0.2亿 | 7.98% | -0.15亿 | 6.05% | 0.38亿 | 14.83% |
| 44 | 2025-07-22 | 16.2 | -1.52% | 3.15亿 | 9.54% | -0.17亿 | 5.27% | -254.13万 | 0.81% | -0.14亿 | 4.46% | -0.14亿 | 4.39% | 0.3亿 | 9.65% |
| 45 | 2025-07-21 | 16.45 | 1.67% | 2.89亿 | 8.65% | -145.5万 | 0.5% | -136.9万 | 0.47% | -8.61万 | 0.03% | -537.65万 | 1.86% | 683.16万 | 2.37% |
| 46 | 2025-07-18 | 16.18 | -3.06% | 3.52亿 | 10.56% | -0.36亿 | 10.14% | -0.11亿 | 3.02% | -0.25亿 | 7.13% | -0.11亿 | 3.16% | 0.47亿 | 13.3% |
| 47 | 2025-07-17 | 16.69 | -2.8% | 4.26亿 | 12.6% | -0.15亿 | 3.5% | 348.21万 | 0.82% | -0.18亿 | 4.32% | -0.15亿 | 3.5% | 0.3亿 | 7% |
| 48 | 2025-07-16 | 17.17 | -11.4% | 6.59亿 | 18.44% | -0.91亿 | 13.75% | -933.19万 | 1.42% | -0.81亿 | 12.34% | 769.31万 | 1.17% | 0.83亿 | 12.59% |
| 49 | 2025-07-15 | 19.38 | 3.75% | 10.09亿 | 26.92% | -0.3亿 | 3% | -0.1亿 | 1.02% | -0.2亿 | 1.98% | 0.15亿 | 1.45% | 0.16亿 | 1.55% |
| 50 | 2025-07-14 | 18.68 | 0.11% | 7.69亿 | 20.25% | 0.14亿 | 1.84% | 788.31万 | 1.02% | 628.3万 | 0.82% | -0.27亿 | 3.45% | 0.12亿 | 1.61% |