| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 156.62 | 1.97% | 6.32亿 | 2.58% | 0.7亿 | 11.09% | 0.27亿 | 4.34% | 0.43亿 | 6.75% | 0.21亿 | 3.37% | -0.91亿 | 14.46% |
| 2 | 2025-10-30 | 156.66 | -2.74% | 5.59亿 | 2.23% | -0.16亿 | 2.86% | -0.16亿 | 2.95% | 50.34万 | 0.09% | 0.17亿 | 3.12% | -148.84万 | 0.27% |
| 3 | 2025-10-23 | 154.5 | -12.51% | 15.56亿 | 6.21% | -1.44亿 | 9.27% | -1.64亿 | 10.57% | 0.2亿 | 1.3% | 1亿 | 6.46% | 0.44亿 | 2.81% |
| 4 | 2025-10-15 | 181.59 | 2.94% | 13.72亿 | 4.83% | 1.61亿 | 11.73% | 1.24亿 | 9.01% | 0.37亿 | 2.72% | -0.53亿 | 3.88% | -1.08亿 | 7.85% |
| 5 | 2025-10-14 | 176.4 | 3.23% | 20.06亿 | 7.21% | 0.48亿 | 2.38% | 0.55亿 | 2.73% | -711.97万 | 0.35% | -0.23亿 | 1.14% | -0.25亿 | 1.24% |
| 6 | 2025-10-09 | 163.85 | -6.37% | 15.06亿 | 5.56% | -1.39亿 | 9.22% | -1.29亿 | 8.53% | -0.1亿 | 0.69% | 0.39亿 | 2.56% | 1亿 | 6.67% |
| 7 | 2025-09-30 | 175 | -11.71% | 26.84亿 | 9.88% | -5.82亿 | 21.68% | -5.74亿 | 21.37% | -833.47万 | 0.31% | 3.2亿 | 11.91% | 2.62亿 | 9.77% |
| 8 | 2025-09-29 | 198.21 | 0.03% | 11.71亿 | 3.67% | 569.87万 | 0.49% | 0.33亿 | 2.81% | -0.27亿 | 2.32% | -798.74万 | 0.68% | 228.87万 | 0.2% |
| 9 | 2025-09-26 | 198.16 | 3.21% | 11.89亿 | 3.83% | 1.27亿 | 10.71% | 0.32亿 | 2.73% | 0.95亿 | 7.99% | -0.3亿 | 2.5% | -0.98亿 | 8.21% |
| 10 | 2025-09-25 | 192 | 4.88% | 11.57亿 | 3.82% | 1亿 | 8.61% | 0.79亿 | 6.81% | 0.21亿 | 1.8% | -0.18亿 | 1.59% | -0.81亿 | 7.02% |
| 11 | 2025-09-24 | 183.07 | 2.6% | 7.51亿 | 2.61% | 0.32亿 | 4.28% | 153.2万 | 0.2% | 0.31亿 | 4.08% | 259.17万 | 0.35% | -0.35亿 | 4.63% |
| 12 | 2025-09-23 | 178.43 | 1.79% | 8.23亿 | 2.97% | 0.17亿 | 2.04% | 0.25亿 | 3.09% | -857.99万 | 1.04% | 0.34亿 | 4.13% | -0.51亿 | 6.17% |
| 13 | 2025-09-22 | 175.29 | -3.34% | 7.14亿 | 2.58% | -1.49亿 | 20.84% | -0.73亿 | 10.16% | -0.76亿 | 10.67% | 0.42亿 | 5.88% | 1.07亿 | 14.95% |
| 14 | 2025-09-19 | 181.34 | -1% | 7.03亿 | 2.44% | -0.3亿 | 4.31% | -0.35亿 | 4.96% | 460.37万 | 0.65% | 0.41亿 | 5.87% | -0.11亿 | 1.57% |
| 15 | 2025-09-18 | 183.18 | -0.03% | 12.36亿 | 4.19% | 1.11亿 | 9% | 0.52亿 | 4.17% | 0.6亿 | 4.83% | 0.27亿 | 2.15% | -1.38亿 | 11.16% |
| 16 | 2025-09-17 | 183.23 | 0.14% | 6.94亿 | 2.42% | -0.57亿 | 8.17% | -0.75亿 | 10.77% | 0.18亿 | 2.6% | 0.2亿 | 2.94% | 0.36亿 | 5.23% |
| 17 | 2025-09-16 | 182.98 | 2.76% | 7.77亿 | 2.7% | 0.62亿 | 8.03% | 505.13万 | 0.65% | 0.57亿 | 7.38% | -0.45亿 | 5.85% | -0.17亿 | 2.17% |
| 18 | 2025-09-15 | 178.06 | -4.24% | 7.59亿 | 2.68% | -0.79亿 | 10.45% | -0.46亿 | 6.11% | -0.33亿 | 4.34% | 0.38亿 | 4.97% | 0.42亿 | 5.48% |
| 19 | 2025-09-12 | 185.95 | 1.97% | 8.44亿 | 2.87% | 0.17亿 | 1.97% | -0.25亿 | 3.02% | 0.42亿 | 4.99% | -714.64万 | 0.85% | -949.36万 | 1.12% |
| 20 | 2025-09-11 | 182.36 | -1.16% | 10.76亿 | 3.84% | -1.7亿 | 15.79% | -1.26亿 | 11.73% | -0.44亿 | 4.06% | 0.54亿 | 5.05% | 1.16亿 | 10.74% |
| 21 | 2025-09-10 | 184.5 | 0.82% | 5.49亿 | 1.9% | -0.44亿 | 8.09% | -0.4亿 | 7.2% | -488.03万 | 0.89% | 0.16亿 | 3% | 0.28亿 | 5.09% |
| 22 | 2025-09-09 | 183 | -3.82% | 8.56亿 | 2.93% | -1.29亿 | 15.1% | -1.05亿 | 12.27% | -0.24亿 | 2.83% | 0.42亿 | 4.91% | 0.87亿 | 10.19% |
| 23 | 2025-09-08 | 190.26 | -4% | 6.63亿 | 2.17% | -0.26亿 | 3.96% | -0.11亿 | 1.69% | -0.15亿 | 2.27% | 0.38亿 | 5.76% | -0.12亿 | 1.8% |
| 24 | 2025-09-05 | 198.18 | 3.75% | 7.04亿 | 2.31% | 502.57万 | 0.71% | 0.19亿 | 2.73% | -0.14亿 | 2.01% | 113.49万 | 0.16% | -616.06万 | 0.87% |
| 25 | 2025-09-04 | 191.02 | -5.9% | 8.21亿 | 2.64% | -0.21亿 | 2.6% | -0.28亿 | 3.39% | 643.7万 | 0.78% | -0.12亿 | 1.44% | 0.33亿 | 4.04% |
| 26 | 2025-09-03 | 202.99 | -0.98% | 6.73亿 | 2.08% | 934.46万 | 1.39% | -893.99万 | 1.33% | 0.18亿 | 2.72% | -0.2亿 | 2.93% | 0.1亿 | 1.54% |
| 27 | 2025-09-02 | 205 | -2.61% | 8.08亿 | 2.49% | -248.35万 | 0.31% | -0.52亿 | 6.39% | 0.49亿 | 6.08% | -0.18亿 | 2.21% | 0.2亿 | 2.52% |