| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 192 | 4.88% | 11.57亿 | 3.82% | 1亿 | 8.61% | 0.79亿 | 6.81% | 0.21亿 | 1.8% | -0.18亿 | 1.59% | -0.81亿 | 7.02% |
| 2 | 2025-09-24 | 183.07 | 2.6% | 7.51亿 | 2.61% | 0.32亿 | 4.28% | 153.2万 | 0.2% | 0.31亿 | 4.08% | 259.17万 | 0.35% | -0.35亿 | 4.63% |
| 3 | 2025-09-23 | 178.43 | 1.79% | 8.23亿 | 2.97% | 0.17亿 | 2.04% | 0.25亿 | 3.09% | -857.99万 | 1.04% | 0.34亿 | 4.13% | -0.51亿 | 6.17% |
| 4 | 2025-09-22 | 175.29 | -3.34% | 7.14亿 | 2.58% | -1.49亿 | 20.84% | -0.73亿 | 10.16% | -0.76亿 | 10.67% | 0.42亿 | 5.88% | 1.07亿 | 14.95% |
| 5 | 2025-09-19 | 181.34 | -1% | 7.03亿 | 2.44% | -0.3亿 | 4.31% | -0.35亿 | 4.96% | 460.37万 | 0.65% | 0.41亿 | 5.87% | -0.11亿 | 1.57% |
| 6 | 2025-09-18 | 183.18 | -0.03% | 12.36亿 | 4.19% | 1.11亿 | 9% | 0.52亿 | 4.17% | 0.6亿 | 4.83% | 0.27亿 | 2.15% | -1.38亿 | 11.16% |
| 7 | 2025-09-17 | 183.23 | 0.14% | 6.94亿 | 2.42% | -0.57亿 | 8.17% | -0.75亿 | 10.77% | 0.18亿 | 2.6% | 0.2亿 | 2.94% | 0.36亿 | 5.23% |
| 8 | 2025-09-16 | 182.98 | 2.76% | 7.77亿 | 2.7% | 0.62亿 | 8.03% | 505.13万 | 0.65% | 0.57亿 | 7.38% | -0.45亿 | 5.85% | -0.17亿 | 2.17% |
| 9 | 2025-09-15 | 178.06 | -4.24% | 7.59亿 | 2.68% | -0.79亿 | 10.45% | -0.46亿 | 6.11% | -0.33亿 | 4.34% | 0.38亿 | 4.97% | 0.42亿 | 5.48% |
| 10 | 2025-09-12 | 185.95 | 1.97% | 8.44亿 | 2.87% | 0.17亿 | 1.97% | -0.25亿 | 3.02% | 0.42亿 | 4.99% | -714.64万 | 0.85% | -949.36万 | 1.12% |
| 11 | 2025-09-11 | 182.36 | -1.16% | 10.76亿 | 3.84% | -1.7亿 | 15.79% | -1.26亿 | 11.73% | -0.44亿 | 4.06% | 0.54亿 | 5.05% | 1.16亿 | 10.74% |
| 12 | 2025-09-10 | 184.5 | 0.82% | 5.49亿 | 1.9% | -0.44亿 | 8.09% | -0.4亿 | 7.2% | -488.03万 | 0.89% | 0.16亿 | 3% | 0.28亿 | 5.09% |
| 13 | 2025-09-09 | 183 | -3.82% | 8.56亿 | 2.93% | -1.29亿 | 15.1% | -1.05亿 | 12.27% | -0.24亿 | 2.83% | 0.42亿 | 4.91% | 0.87亿 | 10.19% |
| 14 | 2025-09-08 | 190.26 | -4% | 6.63亿 | 2.17% | -0.26亿 | 3.96% | -0.11亿 | 1.69% | -0.15亿 | 2.27% | 0.38亿 | 5.76% | -0.12亿 | 1.8% |
| 15 | 2025-09-05 | 198.18 | 3.75% | 7.04亿 | 2.31% | 502.57万 | 0.71% | 0.19亿 | 2.73% | -0.14亿 | 2.01% | 113.49万 | 0.16% | -616.06万 | 0.87% |
| 16 | 2025-09-04 | 191.02 | -5.9% | 8.21亿 | 2.64% | -0.21亿 | 2.6% | -0.28亿 | 3.39% | 643.7万 | 0.78% | -0.12亿 | 1.44% | 0.33亿 | 4.04% |
| 17 | 2025-09-03 | 202.99 | -0.98% | 6.73亿 | 2.08% | 934.46万 | 1.39% | -893.99万 | 1.33% | 0.18亿 | 2.72% | -0.2亿 | 2.93% | 0.1亿 | 1.54% |
| 18 | 2025-09-02 | 205 | -2.61% | 8.08亿 | 2.49% | -248.35万 | 0.31% | -0.52亿 | 6.39% | 0.49亿 | 6.08% | -0.18亿 | 2.21% | 0.2亿 | 2.52% |
| 19 | 2025-09-01 | 210.5 | -1.89% | 9.76亿 | 2.92% | -651.85万 | 0.67% | -0.23亿 | 2.36% | 0.17亿 | 1.69% | -0.15亿 | 1.59% | 0.22亿 | 2.26% |
| 20 | 2025-08-29 | 214.55 | -2.22% | 7.24亿 | 2.14% | -0.95亿 | 13.07% | -0.72亿 | 9.88% | -0.23亿 | 3.19% | 0.34亿 | 4.7% | 0.61亿 | 8.37% |
| 21 | 2025-08-28 | 219.42 | 1.62% | 8.18亿 | 2.39% | 0.62亿 | 7.58% | 0.18亿 | 2.21% | 0.44亿 | 5.37% | -0.17亿 | 2.08% | -0.45亿 | 5.49% |
| 22 | 2025-08-27 | 215.92 | -4.7% | 9.88亿 | 2.83% | -0.36亿 | 3.63% | -0.34亿 | 3.42% | -202.76万 | 0.21% | -539.88万 | 0.55% | 0.41亿 | 4.17% |
| 23 | 2025-08-26 | 226.57 | 1.38% | 11.38亿 | 3.2% | 1.08亿 | 9.49% | 1.27亿 | 11.16% | -0.19亿 | 1.67% | -0.52亿 | 4.59% | -0.56亿 | 4.9% |
| 24 | 2025-08-25 | 223.48 | 13.01% | 16.14亿 | 4.74% | 0.88亿 | 5.46% | 1.52亿 | 9.43% | -0.64亿 | 3.97% | -0.4亿 | 2.5% | -0.48亿 | 2.96% |
| 25 | 2025-08-22 | 197.76 | -0.07% | 7.03亿 | 2.27% | -0.93亿 | 13.18% | -0.65亿 | 9.23% | -0.28亿 | 3.95% | 0.2亿 | 2.9% | 0.72亿 | 10.28% |
| 26 | 2025-08-21 | 197.89 | -3% | 7.34亿 | 2.31% | -0.93亿 | 12.73% | -0.69亿 | 9.35% | -0.25亿 | 3.38% | 0.16亿 | 2.21% | 0.77亿 | 10.51% |
| 27 | 2025-08-20 | 204 | -1.44% | 9.26亿 | 2.9% | -2.24亿 | 24.14% | -1.68亿 | 18.18% | -0.55亿 | 5.95% | 1.01亿 | 10.86% | 1.23亿 | 13.28% |
| 28 | 2025-08-19 | 206.99 | -1.98% | 8.92亿 | 2.7% | -1.13亿 | 12.64% | -0.86亿 | 9.66% | -0.27亿 | 2.99% | 0.52亿 | 5.87% | 0.6亿 | 6.77% |
| 29 | 2025-08-18 | 211.18 | 0.95% | 10.82亿 | 3.26% | -0.93亿 | 8.58% | -0.38亿 | 3.47% | -0.55亿 | 5.11% | 0.49亿 | 4.51% | 0.44亿 | 4.07% |
| 30 | 2025-08-15 | 209.19 | -1.9% | 12.52亿 | 3.74% | -0.52亿 | 4.15% | -0.22亿 | 1.72% | -0.3亿 | 2.43% | 0.36亿 | 2.84% | 0.16亿 | 1.31% |
| 31 | 2025-08-14 | 213.25 | 6.28% | 12.83亿 | 3.91% | 0.89亿 | 6.91% | 0.6亿 | 4.71% | 0.28亿 | 2.2% | 0.25亿 | 1.92% | -1.13亿 | 8.82% |
| 32 | 2025-08-13 | 200.65 | 3.96% | 8.66亿 | 2.78% | 0.74亿 | 8.58% | 0.43亿 | 4.92% | 0.32亿 | 3.66% | -0.12亿 | 1.35% | -0.63亿 | 7.23% |
| 33 | 2025-08-12 | 193 | 0.8% | 7.07亿 | 2.36% | 0.35亿 | 4.92% | 60.73万 | 0.09% | 0.34亿 | 4.83% | 0.16亿 | 2.2% | -0.5亿 | 7.11% |
| 34 | 2025-08-11 | 191.46 | 3.88% | 8.58亿 | 2.87% | 0.96亿 | 11.23% | 0.33亿 | 3.8% | 0.64亿 | 7.43% | 0.16亿 | 1.89% | -1.12亿 | 13.12% |
| 35 | 2025-08-07 | 182 | 3.49% | 8.01亿 | 2.84% | 1.61亿 | 20.1% | 0.55亿 | 6.91% | 1.06亿 | 13.19% | -0.12亿 | 1.47% | -1.49亿 | 18.63% |
| 36 | 2025-08-06 | 175.87 | 2.17% | 9.69亿 | 3.49% | 1.47亿 | 15.18% | 0.65亿 | 6.72% | 0.82亿 | 8.45% | 386.36万 | 0.4% | -1.51亿 | 15.57% |
| 37 | 2025-08-05 | 172.14 | 0.5% | 5.22亿 | 1.93% | 0.64亿 | 12.3% | 0.19亿 | 3.64% | 0.45亿 | 8.65% | -514.69万 | 0.99% | -0.59亿 | 11.31% |
| 38 | 2025-08-04 | 171.28 | 1.53% | 5.67亿 | 2.12% | 0.31亿 | 5.42% | -217.13万 | 0.38% | 0.33亿 | 5.8% | -392.19万 | 0.69% | -0.27亿 | 4.73% |
| 39 | 2025-08-01 | 168.7 | -1.09% | 9.46亿 | 3.61% | -1.49亿 | 15.72% | -0.67亿 | 7.07% | -0.82亿 | 8.65% | 0.8亿 | 8.44% | 0.69亿 | 7.28% |
| 40 | 2025-07-31 | 170.56 | -5.03% | 10.81亿 | 4.03% | -1.61亿 | 14.89% | -1.05亿 | 9.68% | -0.56亿 | 5.21% | 39.69万 | 0.04% | 1.61亿 | 14.86% |
| 41 | 2025-07-30 | 179.59 | -1.36% | 5.32亿 | 1.88% | -0.18亿 | 3.32% | -0.27亿 | 5.06% | 923.04万 | 1.73% | 0.17亿 | 3.15% | 93.54万 | 0.18% |
| 42 | 2025-07-29 | 182.07 | -3.77% | 8.36亿 | 2.93% | 0.25亿 | 2.94% | 0.17亿 | 2.08% | 725.18万 | 0.87% | -0.39亿 | 4.72% | 0.15亿 | 1.78% |
| 43 | 2025-07-28 | 189.21 | 4.52% | 10.72亿 | 3.62% | 1.13亿 | 10.58% | 0.49亿 | 4.55% | 0.65亿 | 6.03% | -0.31亿 | 2.85% | -0.83亿 | 7.73% |
| 44 | 2025-07-25 | 181.03 | 0.02% | 9.15亿 | 3.25% | -0.58亿 | 6.35% | -0.19亿 | 2.07% | -0.39亿 | 4.28% | 958.68万 | 1.05% | 0.49亿 | 5.31% |
| 45 | 2025-07-24 | 181 | -4.11% | 9.83亿 | 3.4% | -0.71亿 | 7.2% | -0.47亿 | 4.74% | -0.24亿 | 2.46% | 0.26亿 | 2.65% | 0.45亿 | 4.55% |
| 46 | 2025-07-23 | 188.76 | 0.27% | 5.83亿 | 1.97% | 0.24亿 | 4.14% | 0.11亿 | 1.83% | 0.13亿 | 2.31% | -437.04万 | 0.75% | -0.2亿 | 3.39% |
| 47 | 2025-07-22 | 188.26 | -2.43% | 10.8亿 | 3.65% | -1.58亿 | 14.63% | -0.72亿 | 6.7% | -0.86亿 | 7.93% | 650.16万 | 0.6% | 1.51亿 | 14.02% |
| 48 | 2025-07-21 | 193.04 | -6.07% | 18.1亿 | 5.85% | -1.03亿 | 5.69% | -0.78亿 | 4.32% | -0.25亿 | 1.36% | -0.15亿 | 0.84% | 1.18亿 | 6.53% |
| 49 | 2025-07-18 | 205.52 | -0.6% | 10.1亿 | 3.13% | -1.4亿 | 13.91% | -1.49亿 | 14.76% | 856.42万 | 0.85% | 0.32亿 | 3.13% | 1.09亿 | 10.78% |
| 50 | 2025-07-17 | 206.77 | -1.75% | 11.66亿 | 3.59% | -2.39亿 | 20.51% | -2.18亿 | 18.7% | -0.21亿 | 1.81% | 1.12亿 | 9.64% | 1.27亿 | 10.86% |