| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.26 | -2.61% | 1.05亿 | 5.34% | -507.93万 | 4.82% | -259.64万 | 2.46% | -248.29万 | 2.35% | -570.51万 | 5.41% | 0.11亿 | 10.23% |
| 2 | 2025-11-06 | 18.75 | 1.08% | 1.28亿 | 6.41% | 937.46万 | 7.33% | 299.46万 | 2.34% | 638万 | 4.99% | 88.55万 | 0.69% | -0.1亿 | 8.03% |
| 3 | 2025-10-09 | 17.11 | -0.47% | 0.72亿 | 3.9% | -25.42万 | 0.35% | 114.53万 | 1.59% | -139.95万 | 1.95% | 435.73万 | 6.06% | -410.31万 | 5.7% |
| 4 | 2025-09-30 | 17.19 | -0.35% | 0.46亿 | 2.45% | -34.13万 | 0.75% | -37.91万 | 0.83% | 3.78万 | 0.08% | -63.2万 | 1.39% | 97.33万 | 2.14% |
| 5 | 2025-09-29 | 17.25 | 1.23% | 0.6亿 | 3.26% | 57.06万 | 0.95% | 0万 | 0% | 57.06万 | 0.95% | -476.8万 | 7.9% | 419.75万 | 6.95% |
| 6 | 2025-09-26 | 17.04 | -1.79% | 0.66亿 | 3.56% | -342.49万 | 5.21% | -71.83万 | 1.09% | -270.65万 | 4.11% | -54.98万 | 0.84% | 397.47万 | 6.04% |
| 7 | 2025-09-25 | 17.35 | -1.76% | 0.72亿 | 3.86% | -189.63万 | 2.62% | 50.97万 | 0.7% | -240.59万 | 3.32% | 5.74万 | 0.08% | 183.89万 | 2.54% |
| 8 | 2025-09-24 | 17.66 | 1.85% | 0.79亿 | 4.22% | -0.09万 | 0% | 392.83万 | 4.95% | -392.92万 | 4.95% | -0.11亿 | 13.79% | 0.11亿 | 13.79% |
| 9 | 2025-09-23 | 17.34 | -2.42% | 1.1亿 | 5.95% | -0.14亿 | 12.34% | -506.79万 | 4.61% | -848.7万 | 7.73% | -535.86万 | 4.88% | 0.19亿 | 17.22% |
| 10 | 2025-09-22 | 17.77 | 2.19% | 0.71亿 | 3.73% | -186.5万 | 2.64% | 0万 | 0% | -186.5万 | 2.64% | -85.01万 | 1.2% | 271.51万 | 3.84% |
| 11 | 2025-09-19 | 17.39 | -5.02% | 1.54亿 | 8.15% | -0.28亿 | 18.27% | -891.76万 | 5.77% | -0.19亿 | 12.49% | 268.39万 | 1.74% | 0.26亿 | 16.53% |
| 12 | 2025-09-18 | 18.31 | -2.66% | 1.61亿 | 8.03% | -0.1亿 | 6.5% | -159.51万 | 0.99% | -884.05万 | 5.5% | -0.11亿 | 6.66% | 0.21亿 | 13.16% |
| 13 | 2025-09-17 | 18.81 | 2.34% | 1.93亿 | 9.61% | 0.21亿 | 10.74% | 191.28万 | 0.99% | 0.19亿 | 9.75% | -146.39万 | 0.76% | -0.19亿 | 9.98% |
| 14 | 2025-09-16 | 18.38 | 3.2% | 1.21亿 | 6.2% | -383.39万 | 3.17% | 32.07万 | 0.27% | -415.46万 | 3.44% | -114.35万 | 0.95% | 497.74万 | 4.12% |
| 15 | 2025-09-15 | 17.81 | -1.11% | 0.7亿 | 3.65% | -0.14亿 | 19.65% | -280.64万 | 4% | -0.11亿 | 15.65% | 27.56万 | 0.39% | 0.14亿 | 19.26% |
| 16 | 2025-09-12 | 18.01 | -2.12% | 1.22亿 | 6.27% | -777.98万 | 6.37% | 41.75万 | 0.34% | -819.73万 | 6.71% | -228.68万 | 1.87% | 0.1亿 | 8.24% |
| 17 | 2025-09-11 | 18.4 | 0.82% | 1.01亿 | 5.15% | -761.67万 | 7.53% | 133.77万 | 1.32% | -895.44万 | 8.85% | -720.91万 | 7.13% | 0.15亿 | 14.66% |
| 18 | 2025-09-10 | 18.25 | 0.72% | 0.81亿 | 4.12% | -736.66万 | 9.14% | 0万 | 0% | -736.66万 | 9.14% | 242.54万 | 3.01% | 494.12万 | 6.13% |
| 19 | 2025-09-09 | 18.12 | -2% | 0.99亿 | 5.05% | -531.7万 | 5.38% | -127.19万 | 1.29% | -404.51万 | 4.09% | -460.07万 | 4.66% | 991.77万 | 10.04% |
| 20 | 2025-09-08 | 18.49 | 2.84% | 1.32亿 | 6.7% | -589.5万 | 4.45% | 384.38万 | 2.9% | -973.88万 | 7.35% | -62.62万 | 0.47% | 652.11万 | 4.92% |
| 21 | 2025-09-05 | 17.98 | 2.57% | 1.12亿 | 5.85% | -561.98万 | 5.02% | 128.76万 | 1.15% | -690.74万 | 6.17% | -407.65万 | 3.64% | 969.63万 | 8.66% |
| 22 | 2025-09-04 | 17.53 | -1.35% | 1.31亿 | 6.87% | -0.12亿 | 9.07% | 17.56万 | 0.13% | -0.12亿 | 9.21% | -632.2万 | 4.83% | 0.18亿 | 13.9% |
| 23 | 2025-09-03 | 17.77 | -5.78% | 2.04亿 | 10.48% | -0.25亿 | 12.03% | -322.51万 | 1.58% | -0.21亿 | 10.45% | -166.71万 | 0.82% | 0.26亿 | 12.85% |
| 24 | 2025-09-02 | 18.86 | 4.43% | 3.24亿 | 15.9% | 0.21亿 | 6.59% | 531.65万 | 1.64% | 0.16亿 | 4.95% | 750.64万 | 2.32% | -0.29亿 | 8.91% |