| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 17.34 | -2.42% | 1.1亿 | 5.95% | -0.14亿 | 12.34% | -506.79万 | 4.61% | -848.7万 | 7.73% | -535.86万 | 4.88% | 0.19亿 | 17.22% |
| 2 | 2025-09-22 | 17.77 | 2.19% | 0.71亿 | 3.73% | -186.5万 | 2.64% | 0万 | 0% | -186.5万 | 2.64% | -85.01万 | 1.2% | 271.51万 | 3.84% |
| 3 | 2025-09-19 | 17.39 | -5.02% | 1.54亿 | 8.15% | -0.28亿 | 18.27% | -891.76万 | 5.77% | -0.19亿 | 12.49% | 268.39万 | 1.74% | 0.26亿 | 16.53% |
| 4 | 2025-09-18 | 18.31 | -2.66% | 1.61亿 | 8.03% | -0.1亿 | 6.5% | -159.51万 | 0.99% | -884.05万 | 5.5% | -0.11亿 | 6.66% | 0.21亿 | 13.16% |
| 5 | 2025-09-17 | 18.81 | 2.34% | 1.93亿 | 9.61% | 0.21亿 | 10.74% | 191.28万 | 0.99% | 0.19亿 | 9.75% | -146.39万 | 0.76% | -0.19亿 | 9.98% |
| 6 | 2025-09-16 | 18.38 | 3.2% | 1.21亿 | 6.2% | -383.39万 | 3.17% | 32.07万 | 0.27% | -415.46万 | 3.44% | -114.35万 | 0.95% | 497.74万 | 4.12% |
| 7 | 2025-09-15 | 17.81 | -1.11% | 0.7亿 | 3.65% | -0.14亿 | 19.65% | -280.64万 | 4% | -0.11亿 | 15.65% | 27.56万 | 0.39% | 0.14亿 | 19.26% |
| 8 | 2025-09-12 | 18.01 | -2.12% | 1.22亿 | 6.27% | -777.98万 | 6.37% | 41.75万 | 0.34% | -819.73万 | 6.71% | -228.68万 | 1.87% | 0.1亿 | 8.24% |
| 9 | 2025-09-11 | 18.4 | 0.82% | 1.01亿 | 5.15% | -761.67万 | 7.53% | 133.77万 | 1.32% | -895.44万 | 8.85% | -720.91万 | 7.13% | 0.15亿 | 14.66% |
| 10 | 2025-09-10 | 18.25 | 0.72% | 0.81亿 | 4.12% | -736.66万 | 9.14% | 0万 | 0% | -736.66万 | 9.14% | 242.54万 | 3.01% | 494.12万 | 6.13% |
| 11 | 2025-09-09 | 18.12 | -2% | 0.99亿 | 5.05% | -531.7万 | 5.38% | -127.19万 | 1.29% | -404.51万 | 4.09% | -460.07万 | 4.66% | 991.77万 | 10.04% |
| 12 | 2025-09-08 | 18.49 | 2.84% | 1.32亿 | 6.7% | -589.5万 | 4.45% | 384.38万 | 2.9% | -973.88万 | 7.35% | -62.62万 | 0.47% | 652.11万 | 4.92% |
| 13 | 2025-09-05 | 17.98 | 2.57% | 1.12亿 | 5.85% | -561.98万 | 5.02% | 128.76万 | 1.15% | -690.74万 | 6.17% | -407.65万 | 3.64% | 969.63万 | 8.66% |
| 14 | 2025-09-04 | 17.53 | -1.35% | 1.31亿 | 6.87% | -0.12亿 | 9.07% | 17.56万 | 0.13% | -0.12亿 | 9.21% | -632.2万 | 4.83% | 0.18亿 | 13.9% |
| 15 | 2025-09-03 | 17.77 | -5.78% | 2.04亿 | 10.48% | -0.25亿 | 12.03% | -322.51万 | 1.58% | -0.21亿 | 10.45% | -166.71万 | 0.82% | 0.26亿 | 12.85% |
| 16 | 2025-09-02 | 18.86 | 4.43% | 3.24亿 | 15.9% | 0.21亿 | 6.59% | 531.65万 | 1.64% | 0.16亿 | 4.95% | 750.64万 | 2.32% | -0.29亿 | 8.91% |
| 17 | 2025-09-01 | 18.06 | 0.73% | 1.04亿 | 5.36% | -724.14万 | 6.97% | -675.73万 | 6.5% | -48.41万 | 0.47% | -551.79万 | 5.31% | 0.13亿 | 12.28% |
| 18 | 2025-08-29 | 17.93 | -3.6% | 1.67亿 | 8.58% | -0.15亿 | 8.9% | -253.01万 | 1.52% | -0.12亿 | 7.38% | -0.1亿 | 6.12% | 0.25亿 | 15.02% |
| 19 | 2025-08-28 | 18.6 | -5.54% | 3.07亿 | 15.28% | -0.24亿 | 7.91% | -267.77万 | 0.87% | -0.22亿 | 7.04% | -0.22亿 | 7.05% | 0.46亿 | 14.96% |
| 20 | 2025-08-27 | 19.69 | 2.34% | 4.03亿 | 19.44% | 0.22亿 | 5.34% | -429.96万 | 1.07% | 0.26亿 | 6.41% | -226.19万 | 0.56% | -0.19亿 | 4.78% |
| 21 | 2025-08-26 | 19.24 | -1.23% | 1.53亿 | 7.57% | -0.16亿 | 10.76% | -128.75万 | 0.84% | -0.15亿 | 9.92% | 302.39万 | 1.97% | 0.13亿 | 8.79% |
| 22 | 2025-08-25 | 19.48 | 1.51% | 2.15亿 | 10.58% | -501.28万 | 2.33% | -186.19万 | 0.86% | -315.09万 | 1.46% | -5.72万 | 0.03% | 507.01万 | 2.35% |
| 23 | 2025-08-22 | 19.19 | 1.11% | 1.42亿 | 7.06% | -269.16万 | 1.9% | -198.47万 | 1.4% | -70.69万 | 0.5% | 286.13万 | 2.02% | -16.96万 | 0.12% |
| 24 | 2025-08-21 | 18.98 | -2.27% | 1.62亿 | 8.04% | -0.26亿 | 16.21% | -24万 | 0.15% | -0.26亿 | 16.06% | -480.95万 | 2.98% | 0.31亿 | 19.18% |
| 25 | 2025-08-20 | 19.42 | 0.21% | 1.9亿 | 9.37% | -623.86万 | 3.28% | 634.4万 | 3.34% | -0.13亿 | 6.62% | -688.04万 | 3.62% | 0.13亿 | 6.9% |
| 26 | 2025-08-19 | 19.38 | -2.61% | 2.65亿 | 12.98% | -0.28亿 | 10.64% | -835.96万 | 3.16% | -0.2亿 | 7.48% | -425.42万 | 1.61% | 0.32亿 | 12.25% |
| 27 | 2025-08-18 | 19.9 | 2.21% | 3.29亿 | 16.01% | 557.31万 | 1.69% | 735.71万 | 2.24% | -178.4万 | 0.54% | -816.76万 | 2.48% | 259.45万 | 0.79% |
| 28 | 2025-08-15 | 19.47 | 0.52% | 3.05亿 | 14.87% | -0.16亿 | 5.21% | -443.24万 | 1.45% | -0.11亿 | 3.75% | 759.1万 | 2.49% | 828.36万 | 2.72% |
| 29 | 2025-08-14 | 19.37 | -8.07% | 4.29亿 | 20.56% | -0.35亿 | 8.12% | -0.1亿 | 2.44% | -0.24亿 | 5.69% | -0.22亿 | 5.18% | 0.57亿 | 13.3% |
| 30 | 2025-08-13 | 21.07 | -3.7% | 5.28亿 | 23.88% | -0.46亿 | 8.79% | -0.29亿 | 5.5% | -0.17亿 | 3.29% | 0.24亿 | 4.49% | 0.23亿 | 4.3% |
| 31 | 2025-08-12 | 21.88 | 1.72% | 7.23亿 | 32.84% | 0.11亿 | 1.48% | -814.28万 | 1.13% | 0.19亿 | 2.6% | 0.11亿 | 1.51% | -0.22亿 | 2.99% |
| 32 | 2025-08-11 | 21.51 | 1.18% | 10.18亿 | 45.4% | -0.36亿 | 3.56% | -0.22亿 | 2.14% | -0.15亿 | 1.43% | -0.55亿 | 5.41% | 0.91亿 | 8.97% |
| 33 | 2025-08-07 | 17.72 | -4.63% | 3.95亿 | 21.1% | -0.2亿 | 4.99% | -459.8万 | 1.16% | -0.15亿 | 3.83% | 0.23亿 | 5.78% | -311.2万 | 0.79% |
| 34 | 2025-08-06 | 18.58 | 6.05% | 5.98亿 | 30.34% | 933.52万 | 1.56% | 588.09万 | 0.98% | 345.43万 | 0.58% | 0.11亿 | 1.79% | -0.2亿 | 3.35% |
| 35 | 2025-08-05 | 17.52 | 3% | 1.21亿 | 6.64% | 0.11亿 | 8.89% | 622.94万 | 5.15% | 451.8万 | 3.74% | -671.14万 | 5.55% | -403.6万 | 3.34% |
| 36 | 2025-08-04 | 17.01 | 3.09% | 0.92亿 | 5.19% | 251.46万 | 2.73% | -42.71万 | 0.46% | 294.18万 | 3.2% | 238.63万 | 2.59% | -490.1万 | 5.32% |
| 37 | 2025-08-01 | 16.5 | 1.91% | 0.67亿 | 3.9% | -464.46万 | 6.92% | 0万 | 0% | -464.46万 | 6.92% | 138.46万 | 2.06% | 326.01万 | 4.86% |
| 38 | 2025-07-31 | 16.19 | -1.64% | 0.59亿 | 3.44% | -683.39万 | 11.6% | -554.79万 | 9.42% | -128.6万 | 2.18% | -157.23万 | 2.67% | 840.62万 | 14.27% |
| 39 | 2025-07-30 | 16.46 | -1.5% | 0.53亿 | 3.08% | -463.55万 | 8.68% | 0万 | 0% | -463.55万 | 8.68% | -84.4万 | 1.58% | 547.96万 | 10.26% |
| 40 | 2025-07-29 | 16.71 | 0.06% | 0.7亿 | 4% | -0.11亿 | 15.13% | -615.18万 | 8.83% | -438.79万 | 6.3% | 252.75万 | 3.63% | 801.23万 | 11.5% |
| 41 | 2025-07-28 | 16.7 | 1.21% | 0.79亿 | 4.5% | -339.1万 | 4.31% | -214.95万 | 2.73% | -124.15万 | 1.58% | 454.3万 | 5.77% | -115.2万 | 1.46% |
| 42 | 2025-07-25 | 16.5 | 1.35% | 0.59亿 | 3.46% | 123.13万 | 2.07% | 0万 | 0% | 123.13万 | 2.07% | 28.96万 | 0.49% | -152.09万 | 2.56% |
| 43 | 2025-07-24 | 16.28 | 0.37% | 0.49亿 | 2.87% | -187.81万 | 3.83% | -19.44万 | 0.4% | -168.37万 | 3.43% | -11.64万 | 0.24% | 199.46万 | 4.07% |
| 44 | 2025-07-23 | 16.22 | -1.7% | 0.64亿 | 3.73% | -868.1万 | 13.63% | -633.81万 | 9.95% | -234.29万 | 3.68% | -179.62万 | 2.82% | 0.1亿 | 16.46% |
| 45 | 2025-07-22 | 16.5 | -0.48% | 0.84亿 | 4.82% | -251.81万 | 3.01% | 0万 | 0% | -251.81万 | 3.01% | -226.42万 | 2.71% | 478.22万 | 5.72% |
| 46 | 2025-07-21 | 16.58 | 2.03% | 0.78亿 | 4.54% | -524.24万 | 6.69% | -321.04万 | 4.1% | -203.2万 | 2.59% | 306.08万 | 3.91% | 218.16万 | 2.79% |
| 47 | 2025-07-18 | 16.25 | 0.62% | 0.52亿 | 3.05% | 504.99万 | 9.75% | 0万 | 0% | 504.99万 | 9.75% | -76.74万 | 1.48% | -428.25万 | 8.27% |
| 48 | 2025-07-17 | 16.15 | 0.5% | 0.48亿 | 2.85% | -410.45万 | 8.51% | -30.69万 | 0.64% | -379.77万 | 7.87% | 253.84万 | 5.26% | 156.61万 | 3.25% |
| 49 | 2025-07-16 | 16.07 | 0.69% | 0.5亿 | 2.95% | -4.93万 | 0.1% | -350.48万 | 7.05% | 345.55万 | 6.95% | 78.25万 | 1.57% | -73.32万 | 1.47% |
| 50 | 2025-07-15 | 15.96 | -0.93% | 0.5亿 | 3.01% | 30.37万 | 0.6% | 161万 | 3.2% | -130.63万 | 2.6% | 30.58万 | 0.61% | -60.95万 | 1.21% |