| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.32 | -2.44% | 0.99亿 | 2.03% | -0.12亿 | 11.76% | -132.13万 | 1.33% | -0.1亿 | 10.43% | 53.32万 | 0.54% | 0.11亿 | 11.22% |
| 2 | 2025-09-19 | 41.33 | 1.52% | 2.42亿 | 4.8% | 0.14亿 | 5.63% | 64.64万 | 0.27% | 0.13亿 | 5.36% | -167.38万 | 0.69% | -0.12亿 | 4.94% |
| 3 | 2025-09-18 | 40.71 | -1.62% | 2.43亿 | 4.89% | -0.21亿 | 8.85% | -0.13亿 | 5.3% | -861.49万 | 3.55% | 241.07万 | 0.99% | 0.19亿 | 7.85% |
| 4 | 2025-09-17 | 41.38 | -0.74% | 1.55亿 | 3.1% | -924.34万 | 5.98% | 480.96万 | 3.11% | -0.14亿 | 9.08% | -607.17万 | 3.92% | 0.15亿 | 9.9% |
| 5 | 2025-09-16 | 41.69 | 1.61% | 2.07亿 | 4.09% | -43.85万 | 0.21% | 388.34万 | 1.88% | -432.18万 | 2.09% | 48.84万 | 0.24% | -5万 | 0.02% |
| 6 | 2025-09-15 | 41.03 | -1.49% | 1.57亿 | 3.17% | -0.23亿 | 14.91% | -0.16亿 | 10.15% | -748.84万 | 4.76% | 0.14亿 | 8.75% | 968.85万 | 6.16% |
| 7 | 2025-09-12 | 41.65 | 0.07% | 2.19亿 | 4.34% | -239.93万 | 1.1% | -539.06万 | 2.47% | 299.13万 | 1.37% | 130.24万 | 0.6% | 109.7万 | 0.5% |
| 8 | 2025-09-11 | 41.62 | 0.58% | 2.4亿 | 4.83% | -0.17亿 | 7.17% | -662.66万 | 2.76% | -0.11亿 | 4.41% | 0.11亿 | 4.73% | 584.43万 | 2.43% |
| 9 | 2025-09-10 | 41.38 | 2.94% | 2.69亿 | 5.4% | 0.17亿 | 6.23% | 5.28万 | 0.02% | 0.17亿 | 6.21% | -918.82万 | 3.41% | -759.61万 | 2.82% |
| 10 | 2025-09-09 | 40.2 | -2.47% | 1.73亿 | 3.52% | -0.26亿 | 14.86% | -436.72万 | 2.53% | -0.21亿 | 12.33% | 961.6万 | 5.57% | 0.16亿 | 9.29% |
| 11 | 2025-09-08 | 41.22 | 1.1% | 1.66亿 | 3.36% | -663.5万 | 3.99% | -488.6万 | 2.94% | -174.9万 | 1.05% | 142.31万 | 0.86% | 521.18万 | 3.13% |
| 12 | 2025-09-05 | 40.77 | 2.44% | 1.76亿 | 3.62% | -0.12亿 | 6.84% | -0.11亿 | 6.16% | -119.81万 | 0.68% | -152.22万 | 0.87% | 0.14亿 | 7.71% |
| 13 | 2025-09-04 | 39.8 | -4.74% | 2.8亿 | 5.71% | -0.46亿 | 16.31% | -0.16亿 | 5.73% | -0.3亿 | 10.58% | 0.11亿 | 3.83% | 0.35亿 | 12.48% |
| 14 | 2025-09-03 | 41.78 | -6.05% | 3.79亿 | 7.36% | -0.57亿 | 15.14% | -0.27亿 | 7.02% | -0.31亿 | 8.12% | 0.19亿 | 4.98% | 0.39亿 | 10.16% |
| 15 | 2025-09-02 | 44.47 | 2.37% | 6.62亿 | 12.22% | 0.24亿 | 3.7% | 792.79万 | 1.2% | 0.17亿 | 2.5% | -0.15亿 | 2.22% | -978.4万 | 1.48% |
| 16 | 2025-09-01 | 43.44 | 1.61% | 2.59亿 | 4.95% | -616.96万 | 2.39% | -460.59万 | 1.78% | -156.36万 | 0.6% | 145.9万 | 0.56% | 471.06万 | 1.82% |
| 17 | 2025-08-29 | 42.75 | -0.58% | 2.77亿 | 5.32% | -741.13万 | 2.67% | -779.77万 | 2.81% | 38.65万 | 0.14% | 105.82万 | 0.38% | 635.31万 | 2.29% |
| 18 | 2025-08-28 | 43 | -2.23% | 4.38亿 | 8.5% | -0.51亿 | 11.71% | -0.16亿 | 3.75% | -0.35亿 | 7.96% | 0.19亿 | 4.26% | 0.33亿 | 7.44% |
| 19 | 2025-08-27 | 43.98 | -3.38% | 5.37亿 | 9.9% | -0.71亿 | 13.2% | -0.26亿 | 4.92% | -0.44亿 | 8.28% | 0.29亿 | 5.34% | 0.42亿 | 7.86% |
| 20 | 2025-08-26 | 45.52 | 0.02% | 7.52亿 | 13.59% | -0.74亿 | 9.8% | -0.38亿 | 5.12% | -0.35亿 | 4.68% | 0.42亿 | 5.6% | 0.32亿 | 4.21% |
| 21 | 2025-08-25 | 45.51 | 3.08% | 8.85亿 | 16.1% | 975.73万 | 1.1% | 667.38万 | 0.75% | 308.35万 | 0.35% | -0.23亿 | 2.62% | 0.13亿 | 1.51% |
| 22 | 2025-08-22 | 44.15 | 3.35% | 5.73亿 | 10.81% | 0.32亿 | 5.59% | 40.58万 | 0.07% | 0.32亿 | 5.52% | 561.44万 | 0.98% | -0.38亿 | 6.57% |
| 23 | 2025-08-21 | 42.72 | -1.18% | 2.62亿 | 5.05% | -381.94万 | 1.46% | 0.1亿 | 3.83% | -0.14亿 | 5.29% | 948.13万 | 3.62% | -566.19万 | 2.16% |
| 24 | 2025-08-20 | 43.23 | -1.23% | 3.3亿 | 6.35% | -0.43亿 | 13.04% | -0.27亿 | 8.26% | -0.16亿 | 4.78% | 581.37万 | 1.76% | 0.37亿 | 11.28% |
| 25 | 2025-08-19 | 43.77 | -1.97% | 4.6亿 | 8.7% | -0.47亿 | 10.14% | -0.21亿 | 4.54% | -0.26亿 | 5.61% | 0.11亿 | 2.45% | 0.35亿 | 7.69% |
| 26 | 2025-08-18 | 44.65 | 5.56% | 7.47亿 | 13.99% | 29.2万 | 0.04% | -286.12万 | 0.38% | 315.32万 | 0.42% | -776.04万 | 1.04% | 746.84万 | 1% |
| 27 | 2025-08-15 | 42.3 | 1.61% | 2.52亿 | 4.98% | -641.57万 | 2.54% | -642.01万 | 2.55% | 0.44万 | 0% | 53.32万 | 0.21% | 588.25万 | 2.33% |
| 28 | 2025-08-14 | 41.63 | -1.23% | 3.56亿 | 7% | 897.7万 | 2.52% | 0.13亿 | 3.64% | -399.24万 | 1.12% | 0.15亿 | 4.21% | -0.24亿 | 6.73% |
| 29 | 2025-08-13 | 42.15 | -0.59% | 3.61亿 | 7.07% | -0.5亿 | 13.78% | -0.24亿 | 6.72% | -0.25亿 | 7.06% | 0.16亿 | 4.51% | 0.33亿 | 9.26% |
| 30 | 2025-08-12 | 42.4 | -1.97% | 3.21亿 | 6.24% | -0.49亿 | 15.15% | -0.19亿 | 5.81% | -0.3亿 | 9.34% | 182.79万 | 0.57% | 0.47亿 | 14.58% |
| 31 | 2025-08-11 | 43.25 | 2.37% | 3.76亿 | 7.28% | -0.25亿 | 6.68% | 102.79万 | 0.27% | -0.26亿 | 6.96% | -0.33亿 | 8.81% | 0.58亿 | 15.5% |
| 32 | 2025-08-07 | 46.11 | -0.92% | 8.09亿 | 14.33% | -0.61亿 | 7.58% | -0.34亿 | 4.24% | -0.27亿 | 3.34% | 0.36亿 | 4.4% | 0.26亿 | 3.18% |
| 33 | 2025-08-06 | 46.54 | 1.37% | 7.8亿 | 14.07% | -724.23万 | 0.93% | -641.26万 | 0.82% | -82.98万 | 0.11% | 0.16亿 | 2% | -837.54万 | 1.07% |
| 34 | 2025-08-05 | 45.91 | -0.91% | 7.89亿 | 14.45% | -0.69亿 | 8.78% | -0.53亿 | 6.76% | -0.16亿 | 2.02% | 0.17亿 | 2.11% | 0.53亿 | 6.67% |
| 35 | 2025-08-04 | 46.33 | -0.64% | 7.11亿 | 12.68% | 0.32亿 | 4.57% | 0.15亿 | 2.11% | 0.17亿 | 2.46% | -0.27亿 | 3.77% | -566.67万 | 0.8% |
| 36 | 2025-08-01 | 46.63 | -1.81% | 10.55亿 | 18.95% | -0.71亿 | 6.77% | -0.41亿 | 3.89% | -0.3亿 | 2.88% | 0.28亿 | 2.62% | 0.44亿 | 4.15% |
| 37 | 2025-07-31 | 47.49 | 3.69% | 13.85亿 | 24.37% | 0.22亿 | 1.56% | 0.22亿 | 1.56% | -2.01万 | 0% | -0.1亿 | 0.73% | -0.11亿 | 0.83% |
| 38 | 2025-07-30 | 45.8 | 0.22% | 12.91亿 | 23.04% | -0.25亿 | 1.94% | -0.4亿 | 3.1% | 0.15亿 | 1.16% | 0.12亿 | 0.91% | 0.13亿 | 1.02% |
| 39 | 2025-07-29 | 45.7 | 4.84% | 13.18亿 | 24.1% | 0.5亿 | 3.78% | 0.42亿 | 3.21% | 752.4万 | 0.57% | 676.75万 | 0.51% | -0.57亿 | 4.29% |
| 40 | 2025-07-28 | 43.59 | -3.03% | 11.93亿 | 22.91% | -1.24亿 | 10.42% | -1.16亿 | 9.7% | -865.85万 | 0.73% | 0.41亿 | 3.46% | 0.83亿 | 6.96% |
| 41 | 2025-07-25 | 44.95 | 19.99% | 13.24亿 | 25.64% | 2.08亿 | 15.73% | 3.34亿 | 25.22% | -1.26亿 | 9.49% | -1.52亿 | 11.46% | -0.57亿 | 4.27% |
| 42 | 2025-07-24 | 37.46 | 0.92% | 1.63亿 | 3.64% | -726.23万 | 4.45% | -0.11亿 | 6.46% | 327.84万 | 2.01% | 170.19万 | 1.04% | 556.04万 | 3.41% |
| 43 | 2025-07-23 | 37.12 | -0.64% | 1.43亿 | 3.18% | 776.18万 | 5.41% | 337.49万 | 2.35% | 438.69万 | 3.06% | -306.71万 | 2.14% | -469.47万 | 3.27% |
| 44 | 2025-07-22 | 37.36 | -1.11% | 2.19亿 | 4.84% | -0.44亿 | 20.24% | -0.2亿 | 9.13% | -0.24亿 | 11.1% | -399.23万 | 1.83% | 0.48亿 | 22.06% |
| 45 | 2025-07-21 | 37.78 | -3.67% | 3.1亿 | 6.75% | -0.61亿 | 19.76% | -0.21亿 | 6.68% | -0.41亿 | 13.07% | 0.17亿 | 5.54% | 0.44亿 | 14.22% |
| 46 | 2025-07-18 | 39.22 | 0.82% | 4.2亿 | 8.88% | 0.13亿 | 3.15% | 456.79万 | 1.09% | 865.62万 | 2.06% | -0.19亿 | 4.62% | 619.83万 | 1.48% |
| 47 | 2025-07-17 | 38.9 | 3.07% | 4.08亿 | 8.66% | 752.28万 | 1.84% | 815.47万 | 2% | -63.19万 | 0.15% | -0.18亿 | 4.43% | 0.11亿 | 2.58% |
| 48 | 2025-07-16 | 37.74 | -0.68% | 3.19亿 | 6.93% | -0.2亿 | 6.18% | 290.31万 | 0.91% | -0.23亿 | 7.09% | -295.44万 | 0.93% | 0.23亿 | 7.11% |
| 49 | 2025-07-15 | 56.62 | 2.11% | 3.33亿 | 7.36% | 0.16亿 | 4.68% | 0.13亿 | 3.8% | 294.58万 | 0.89% | -873.94万 | 2.63% | -684.59万 | 2.06% |
| 50 | 2025-07-14 | 55.45 | 1.54% | 2.82亿 | 6.26% | 95.64万 | 0.34% | -188.5万 | 0.67% | 284.14万 | 1.01% | 0.18亿 | 6.53% | -0.19亿 | 6.87% |