| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 35.68 | -2.22% | 1.05亿 | 2.41% | -0.14亿 | 13.38% | 301.13万 | 2.86% | -0.17亿 | 16.24% | -92.83万 | 0.88% | 0.15亿 | 14.26% |
| 2 | 2025-10-13 | 38.73 | -2.93% | 1.63亿 | 3.49% | -0.14亿 | 8.38% | 29.98万 | 0.18% | -0.14亿 | 8.56% | -206.73万 | 1.27% | 0.16亿 | 9.65% |
| 3 | 2025-10-09 | 41.42 | 2.32% | 3.68亿 | 7.23% | 0.13亿 | 3.47% | 0.14亿 | 3.76% | -105.46万 | 0.29% | 9.69万 | 0.03% | -0.13亿 | 3.5% |
| 4 | 2025-09-30 | 40.48 | 3.08% | 2.39亿 | 4.84% | 975.63万 | 4.09% | 847.12万 | 3.55% | 128.51万 | 0.54% | -456.75万 | 1.91% | -518.89万 | 2.17% |
| 5 | 2025-09-29 | 39.27 | -0.98% | 1.42亿 | 3.01% | -0.11亿 | 7.66% | -19.83万 | 0.14% | -0.11亿 | 7.52% | -555.56万 | 3.91% | 0.16亿 | 11.56% |
| 6 | 2025-09-26 | 39.66 | -3.78% | 2.34亿 | 4.81% | -0.45亿 | 19.31% | -0.15亿 | 6.31% | -0.3亿 | 13% | 0.2亿 | 8.65% | 0.25亿 | 10.66% |
| 7 | 2025-09-25 | 41.22 | 1.4% | 3.35亿 | 6.65% | 0.25亿 | 7.54% | 104.3万 | 0.31% | 0.24亿 | 7.23% | -0.11亿 | 3.25% | -0.14亿 | 4.3% |
| 8 | 2025-09-24 | 40.65 | 2.14% | 1.48亿 | 3.03% | -339.38万 | 2.3% | -140.52万 | 0.95% | -198.86万 | 1.35% | -619.08万 | 4.19% | 958.47万 | 6.49% |
| 9 | 2025-09-23 | 39.8 | -2.71% | 1.69亿 | 3.53% | -0.22亿 | 12.95% | -498.08万 | 2.94% | -0.17亿 | 10.01% | -311.39万 | 1.84% | 0.25亿 | 14.79% |
| 10 | 2025-09-22 | 40.91 | -1.02% | 1.67亿 | 3.41% | -0.14亿 | 8.22% | -401.53万 | 2.4% | -970.88万 | 5.81% | 32.69万 | 0.2% | 0.13亿 | 8.02% |
| 11 | 2025-09-19 | 41.33 | 1.52% | 2.42亿 | 4.8% | 0.14亿 | 5.63% | 64.64万 | 0.27% | 0.13亿 | 5.36% | -167.38万 | 0.69% | -0.12亿 | 4.94% |
| 12 | 2025-09-18 | 40.71 | -1.62% | 2.43亿 | 4.89% | -0.21亿 | 8.85% | -0.13亿 | 5.3% | -861.49万 | 3.55% | 241.07万 | 0.99% | 0.19亿 | 7.85% |
| 13 | 2025-09-17 | 41.38 | -0.74% | 1.55亿 | 3.1% | -924.34万 | 5.98% | 480.96万 | 3.11% | -0.14亿 | 9.08% | -607.17万 | 3.92% | 0.15亿 | 9.9% |
| 14 | 2025-09-16 | 41.69 | 1.61% | 2.07亿 | 4.09% | -43.85万 | 0.21% | 388.34万 | 1.88% | -432.18万 | 2.09% | 48.84万 | 0.24% | -5万 | 0.02% |
| 15 | 2025-09-15 | 41.03 | -1.49% | 1.57亿 | 3.17% | -0.23亿 | 14.91% | -0.16亿 | 10.15% | -748.84万 | 4.76% | 0.14亿 | 8.75% | 968.85万 | 6.16% |
| 16 | 2025-09-12 | 41.65 | 0.07% | 2.19亿 | 4.34% | -239.93万 | 1.1% | -539.06万 | 2.47% | 299.13万 | 1.37% | 130.24万 | 0.6% | 109.7万 | 0.5% |
| 17 | 2025-09-11 | 41.62 | 0.58% | 2.4亿 | 4.83% | -0.17亿 | 7.17% | -662.66万 | 2.76% | -0.11亿 | 4.41% | 0.11亿 | 4.73% | 584.43万 | 2.43% |
| 18 | 2025-09-10 | 41.38 | 2.94% | 2.69亿 | 5.4% | 0.17亿 | 6.23% | 5.28万 | 0.02% | 0.17亿 | 6.21% | -918.82万 | 3.41% | -759.61万 | 2.82% |
| 19 | 2025-09-09 | 40.2 | -2.47% | 1.73亿 | 3.52% | -0.26亿 | 14.86% | -436.72万 | 2.53% | -0.21亿 | 12.33% | 961.6万 | 5.57% | 0.16亿 | 9.29% |
| 20 | 2025-09-08 | 41.22 | 1.1% | 1.66亿 | 3.36% | -663.5万 | 3.99% | -488.6万 | 2.94% | -174.9万 | 1.05% | 142.31万 | 0.86% | 521.18万 | 3.13% |
| 21 | 2025-09-05 | 40.77 | 2.44% | 1.76亿 | 3.62% | -0.12亿 | 6.84% | -0.11亿 | 6.16% | -119.81万 | 0.68% | -152.22万 | 0.87% | 0.14亿 | 7.71% |
| 22 | 2025-09-04 | 39.8 | -4.74% | 2.8亿 | 5.71% | -0.46亿 | 16.31% | -0.16亿 | 5.73% | -0.3亿 | 10.58% | 0.11亿 | 3.83% | 0.35亿 | 12.48% |
| 23 | 2025-09-03 | 41.78 | -6.05% | 3.79亿 | 7.36% | -0.57亿 | 15.14% | -0.27亿 | 7.02% | -0.31亿 | 8.12% | 0.19亿 | 4.98% | 0.39亿 | 10.16% |
| 24 | 2025-09-02 | 44.47 | 2.37% | 6.62亿 | 12.22% | 0.24亿 | 3.7% | 792.79万 | 1.2% | 0.17亿 | 2.5% | -0.15亿 | 2.22% | -978.4万 | 1.48% |