| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 74.69 | -0.82% | 5.42亿 | 1.61% | -0.49亿 | 9.02% | -0.19亿 | 3.44% | -0.3亿 | 5.57% | 0.16亿 | 2.91% | 0.33亿 | 6.11% |
| 2 | 2025-10-24 | 75.44 | 1.74% | 4.5亿 | 1.33% | 0.36亿 | 8.04% | 0.16亿 | 3.53% | 0.2亿 | 4.51% | -0.13亿 | 2.8% | -0.24亿 | 5.24% |
| 3 | 2025-10-15 | 77.24 | -0.53% | 6.69亿 | 1.93% | 0.11亿 | 1.65% | -468.47万 | 0.7% | 0.16亿 | 2.35% | -0.27亿 | 4.02% | 0.16亿 | 2.37% |
| 4 | 2025-10-14 | 77.65 | -3.55% | 10.54亿 | 2.97% | -1.48亿 | 14.05% | -0.56亿 | 5.35% | -0.92亿 | 8.7% | 0.73亿 | 6.92% | 0.75亿 | 7.13% |
| 5 | 2025-10-09 | 84.28 | 1.4% | 11.43亿 | 3.03% | -0.24亿 | 2.1% | 0.12亿 | 1.05% | -0.36亿 | 3.15% | 0.16亿 | 1.37% | 840.08万 | 0.73% |
| 6 | 2025-09-30 | 83.12 | 2.64% | 12.38亿 | 3.32% | 0.55亿 | 4.45% | -0.16亿 | 1.29% | 0.71亿 | 5.74% | -0.83亿 | 6.69% | 0.28亿 | 2.24% |
| 7 | 2025-09-29 | 80.98 | -1.26% | 8.31亿 | 2.29% | -0.53亿 | 6.36% | -0.28亿 | 3.35% | -0.25亿 | 3.01% | 128.87万 | 0.16% | 0.52亿 | 6.21% |
| 8 | 2025-09-26 | 82.01 | -0.19% | 10.77亿 | 2.89% | 0.42亿 | 3.88% | 0.25亿 | 2.35% | 0.16亿 | 1.53% | -717.85万 | 0.67% | -0.35亿 | 3.22% |
| 9 | 2025-09-25 | 82.17 | -0.29% | 9.67亿 | 2.62% | -0.35亿 | 3.58% | -0.26亿 | 2.68% | -867.49万 | 0.9% | -260.33万 | 0.27% | 0.37亿 | 3.85% |
| 10 | 2025-09-24 | 82.41 | 2.95% | 14.8亿 | 4.04% | 1.26亿 | 8.49% | 0.29亿 | 1.95% | 0.97亿 | 6.53% | -0.94亿 | 6.32% | -0.32亿 | 2.16% |
| 11 | 2025-09-23 | 80.05 | 0.35% | 9.32亿 | 2.64% | -0.23亿 | 2.5% | -0.55亿 | 5.95% | 0.32亿 | 3.45% | 840.82万 | 0.9% | 0.15亿 | 1.6% |
| 12 | 2025-09-22 | 79.77 | 1.3% | 6.22亿 | 1.75% | 0.17亿 | 2.77% | -0.11亿 | 1.7% | 0.28亿 | 4.46% | -984.18万 | 1.58% | -737.05万 | 1.18% |
| 13 | 2025-09-19 | 78.75 | -0.44% | 7.29亿 | 2.05% | -0.65亿 | 8.97% | -0.36亿 | 5% | -0.29亿 | 3.97% | 178.91万 | 0.25% | 0.64亿 | 8.73% |
| 14 | 2025-09-18 | 79.1 | -1.36% | 12.84亿 | 3.54% | -0.54亿 | 4.22% | -0.17亿 | 1.32% | -0.37亿 | 2.9% | 0.25亿 | 1.95% | 0.29亿 | 2.27% |
| 15 | 2025-09-17 | 80.19 | 0.11% | 6.83亿 | 1.9% | -185.2万 | 0.27% | -541.13万 | 0.79% | 355.93万 | 0.52% | 691.89万 | 1.01% | -506.69万 | 0.74% |
| 16 | 2025-09-16 | 80.1 | -0.41% | 7.95亿 | 2.21% | -0.61亿 | 7.73% | -0.11亿 | 1.33% | -0.51亿 | 6.4% | -474.97万 | 0.6% | 0.66亿 | 8.33% |
| 17 | 2025-09-15 | 80.43 | 0.54% | 14.05亿 | 3.81% | 0.14亿 | 1.01% | -0.15亿 | 1.06% | 0.29亿 | 2.07% | 0.73亿 | 5.2% | -0.87亿 | 6.21% |
| 18 | 2025-09-12 | 80 | 0.09% | 9.23亿 | 2.57% | -0.14亿 | 1.54% | -997.67万 | 1.08% | -422.58万 | 0.46% | 708.9万 | 0.77% | 711.34万 | 0.77% |
| 19 | 2025-09-11 | 79.93 | 2.51% | 7.72亿 | 2.18% | 0.2亿 | 2.59% | -708.88万 | 0.92% | 0.27亿 | 3.51% | -0.17亿 | 2.27% | -253.24万 | 0.33% |
| 20 | 2025-09-10 | 77.97 | -0.04% | 6亿 | 1.7% | 0.24亿 | 4.02% | 0.22亿 | 3.63% | 233.44万 | 0.39% | 0.12亿 | 1.98% | -0.36亿 | 6% |
| 21 | 2025-09-09 | 78 | -2.13% | 6.34亿 | 1.79% | -0.27亿 | 4.23% | -0.16亿 | 2.58% | -0.1亿 | 1.65% | 0.12亿 | 1.84% | 0.15亿 | 2.39% |
| 22 | 2025-09-08 | 79.7 | -1.9% | 8.12亿 | 2.28% | -0.18亿 | 2.2% | -0.26亿 | 3.14% | 767.6万 | 0.95% | 0.12亿 | 1.54% | 535.62万 | 0.66% |
| 23 | 2025-09-05 | 81.24 | 7.16% | 12.54亿 | 3.56% | 0.54亿 | 4.28% | 0.15亿 | 1.23% | 0.38亿 | 3.05% | -0.46亿 | 3.69% | -738.49万 | 0.59% |
| 24 | 2025-09-04 | 75.81 | -3.83% | 10.03亿 | 2.91% | -0.39亿 | 3.85% | -0.32亿 | 3.16% | -687.84万 | 0.69% | -817.31万 | 0.81% | 0.47亿 | 4.66% |
| 25 | 2025-09-03 | 78.83 | -1.86% | 9.16亿 | 2.56% | 0.2亿 | 2.19% | 0.27亿 | 2.99% | -729.77万 | 0.8% | -0.18亿 | 1.98% | -189.88万 | 0.21% |
| 26 | 2025-09-02 | 80.32 | -3.44% | 11.02亿 | 3.03% | -1.34亿 | 12.13% | -1.07亿 | 9.74% | -0.26亿 | 2.39% | 0.56亿 | 5.09% | 0.78亿 | 7.04% |