| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 79.41 | 0.84% | 2.84亿 | 0.8% | 0.18亿 | 6.36% | -162.52万 | 0.57% | 0.2亿 | 6.93% | -788.59万 | 2.77% | -0.1亿 | 3.59% |
| 2 | 2025-09-19 | 78.75 | -0.44% | 7.29亿 | 2.05% | -0.65亿 | 8.97% | -0.36亿 | 5% | -0.29亿 | 3.97% | 178.91万 | 0.25% | 0.64亿 | 8.73% |
| 3 | 2025-09-18 | 79.1 | -1.36% | 12.84亿 | 3.54% | -0.54亿 | 4.22% | -0.17亿 | 1.32% | -0.37亿 | 2.9% | 0.25亿 | 1.95% | 0.29亿 | 2.27% |
| 4 | 2025-09-17 | 80.19 | 0.11% | 6.83亿 | 1.9% | -185.2万 | 0.27% | -541.13万 | 0.79% | 355.93万 | 0.52% | 691.89万 | 1.01% | -506.69万 | 0.74% |
| 5 | 2025-09-16 | 80.1 | -0.41% | 7.95亿 | 2.21% | -0.61亿 | 7.73% | -0.11亿 | 1.33% | -0.51亿 | 6.4% | -474.97万 | 0.6% | 0.66亿 | 8.33% |
| 6 | 2025-09-15 | 80.43 | 0.54% | 14.05亿 | 3.81% | 0.14亿 | 1.01% | -0.15亿 | 1.06% | 0.29亿 | 2.07% | 0.73亿 | 5.2% | -0.87亿 | 6.21% |
| 7 | 2025-09-12 | 80 | 0.09% | 9.23亿 | 2.57% | -0.14亿 | 1.54% | -997.67万 | 1.08% | -422.58万 | 0.46% | 708.9万 | 0.77% | 711.34万 | 0.77% |
| 8 | 2025-09-11 | 79.93 | 2.51% | 7.72亿 | 2.18% | 0.2亿 | 2.59% | -708.88万 | 0.92% | 0.27亿 | 3.51% | -0.17亿 | 2.27% | -253.24万 | 0.33% |
| 9 | 2025-09-10 | 77.97 | -0.04% | 6亿 | 1.7% | 0.24亿 | 4.02% | 0.22亿 | 3.63% | 233.44万 | 0.39% | 0.12亿 | 1.98% | -0.36亿 | 6% |
| 10 | 2025-09-09 | 78 | -2.13% | 6.34亿 | 1.79% | -0.27亿 | 4.23% | -0.16亿 | 2.58% | -0.1亿 | 1.65% | 0.12亿 | 1.84% | 0.15亿 | 2.39% |
| 11 | 2025-09-08 | 79.7 | -1.9% | 8.12亿 | 2.28% | -0.18亿 | 2.2% | -0.26亿 | 3.14% | 767.6万 | 0.95% | 0.12亿 | 1.54% | 535.62万 | 0.66% |
| 12 | 2025-09-05 | 81.24 | 7.16% | 12.54亿 | 3.56% | 0.54亿 | 4.28% | 0.15亿 | 1.23% | 0.38亿 | 3.05% | -0.46亿 | 3.69% | -738.49万 | 0.59% |
| 13 | 2025-09-04 | 75.81 | -3.83% | 10.03亿 | 2.91% | -0.39亿 | 3.85% | -0.32亿 | 3.16% | -687.84万 | 0.69% | -817.31万 | 0.81% | 0.47亿 | 4.66% |
| 14 | 2025-09-03 | 78.83 | -1.86% | 9.16亿 | 2.56% | 0.2亿 | 2.19% | 0.27亿 | 2.99% | -729.77万 | 0.8% | -0.18亿 | 1.98% | -189.88万 | 0.21% |
| 15 | 2025-09-02 | 80.32 | -3.44% | 11.02亿 | 3.03% | -1.34亿 | 12.13% | -1.07亿 | 9.74% | -0.26亿 | 2.39% | 0.56亿 | 5.09% | 0.78亿 | 7.04% |
| 16 | 2025-09-01 | 83.18 | 0.47% | 10.15亿 | 2.72% | -0.81亿 | 8.01% | -1.02亿 | 10.09% | 0.21亿 | 2.07% | 0.32亿 | 3.16% | 0.49亿 | 4.85% |
| 17 | 2025-08-29 | 82.79 | -2.27% | 10.94亿 | 2.94% | -0.98亿 | 8.96% | -0.73亿 | 6.63% | -0.25亿 | 2.33% | 0.35亿 | 3.2% | 0.63亿 | 5.76% |
| 18 | 2025-08-28 | 84.71 | 2.01% | 14.91亿 | 3.96% | 767.69万 | 0.51% | -0.23亿 | 1.52% | 0.3亿 | 2.04% | -213.15万 | 0.14% | -554.54万 | 0.37% |
| 19 | 2025-08-27 | 83.04 | -1.4% | 18.67亿 | 4.88% | 0.9亿 | 4.8% | 0.23亿 | 1.21% | 0.67亿 | 3.59% | -0.42亿 | 2.25% | -0.48亿 | 2.55% |
| 20 | 2025-08-26 | 84.22 | -0.27% | 9.79亿 | 2.59% | -75.32万 | 0.08% | -617.03万 | 0.63% | 541.72万 | 0.55% | -0.11亿 | 1.14% | 0.12亿 | 1.22% |
| 21 | 2025-08-25 | 84.45 | -0.33% | 18.51亿 | 4.86% | -1.03亿 | 5.56% | -0.53亿 | 2.86% | -0.5亿 | 2.7% | 0.35亿 | 1.91% | 0.67亿 | 3.64% |
| 22 | 2025-08-22 | 84.73 | 5.89% | 25.04亿 | 6.72% | 1.48亿 | 5.9% | 1.26亿 | 5.04% | 0.21亿 | 0.86% | -1.89亿 | 7.54% | 0.41亿 | 1.64% |
| 23 | 2025-08-21 | 80.02 | -1.43% | 8.49亿 | 2.34% | -0.79亿 | 9.26% | -0.48亿 | 5.68% | -0.3亿 | 3.58% | 0.37亿 | 4.41% | 0.41亿 | 4.84% |
| 24 | 2025-08-20 | 81.18 | -0.16% | 9.52亿 | 2.65% | -301.89万 | 0.32% | -0.1亿 | 1.06% | 704.11万 | 0.74% | 94.94万 | 0.1% | 206.95万 | 0.22% |
| 25 | 2025-08-19 | 81.31 | 1.4% | 13.09亿 | 3.62% | 0.15亿 | 1.15% | 775.41万 | 0.59% | 726.99万 | 0.56% | 228.51万 | 0.17% | -0.17亿 | 1.32% |
| 26 | 2025-08-18 | 80.19 | 0.43% | 12.13亿 | 3.38% | -0.49亿 | 4.08% | -0.32亿 | 2.67% | -0.17亿 | 1.41% | 0.23亿 | 1.92% | 0.26亿 | 2.16% |
| 27 | 2025-08-15 | 79.85 | 2.63% | 12.03亿 | 3.39% | 0.87亿 | 7.24% | 0.38亿 | 3.16% | 0.49亿 | 4.08% | -0.24亿 | 2.02% | -0.63亿 | 5.23% |
| 28 | 2025-08-14 | 77.8 | 0.57% | 16.65亿 | 4.67% | 0.56亿 | 3.39% | 0.3亿 | 1.82% | 0.26亿 | 1.57% | -0.26亿 | 1.54% | -0.31亿 | 1.84% |
| 29 | 2025-08-13 | 77.36 | 0.23% | 7.99亿 | 2.32% | -0.38亿 | 4.73% | -0.51亿 | 6.37% | 0.13亿 | 1.64% | 0.25亿 | 3.17% | 0.12亿 | 1.56% |
| 30 | 2025-08-12 | 77.18 | 1.27% | 7.7亿 | 2.23% | 0.77亿 | 9.95% | 0.3亿 | 3.9% | 0.47亿 | 6.04% | -0.3亿 | 3.87% | -0.47亿 | 6.08% |
| 31 | 2025-08-11 | 76.21 | 0.62% | 4.8亿 | 1.4% | 0.21亿 | 4.36% | 0.19亿 | 3.87% | 236.65万 | 0.49% | -0.12亿 | 2.44% | -920.69万 | 1.92% |
| 32 | 2025-08-07 | 77.9 | 2.88% | 13.29亿 | 3.82% | 1.23亿 | 9.27% | 0.5亿 | 3.76% | 0.73亿 | 5.51% | -0.54亿 | 4.1% | -0.69亿 | 5.17% |
| 33 | 2025-08-06 | 75.72 | 0.69% | 4.3亿 | 1.27% | 0.13亿 | 2.99% | -278.81万 | 0.65% | 0.16亿 | 3.63% | -151.57万 | 0.35% | -0.11亿 | 2.63% |
| 34 | 2025-08-05 | 75.2 | 0.27% | 4.09亿 | 1.22% | 0.16亿 | 3.84% | 773.91万 | 1.89% | 797.08万 | 1.95% | -0.24亿 | 5.97% | 872.06万 | 2.13% |
| 35 | 2025-08-04 | 75 | 0.74% | 4.29亿 | 1.28% | 0.38亿 | 8.84% | 0.11亿 | 2.51% | 0.27亿 | 6.33% | -0.3亿 | 6.95% | -812.67万 | 1.89% |
| 36 | 2025-08-01 | 74.45 | 0.15% | 5.73亿 | 1.71% | -533.75万 | 0.93% | -843.62万 | 1.47% | 309.87万 | 0.54% | 824.41万 | 1.44% | -290.65万 | 0.51% |
| 37 | 2025-07-31 | 74.34 | -1.67% | 7.1亿 | 2.1% | -0.38亿 | 5.36% | -0.18亿 | 2.48% | -0.2亿 | 2.88% | 153.53万 | 0.22% | 0.37亿 | 5.14% |
| 38 | 2025-07-30 | 75.6 | -0.7% | 7.19亿 | 2.11% | -0.61亿 | 8.47% | -0.17亿 | 2.31% | -0.44亿 | 6.16% | 0.36亿 | 5.01% | 0.25亿 | 3.46% |
| 39 | 2025-07-29 | 76.13 | 0.36% | 4.83亿 | 1.41% | -320.21万 | 0.66% | -0.12亿 | 2.53% | 899.78万 | 1.86% | 684.1万 | 1.42% | -363.89万 | 0.75% |
| 40 | 2025-07-28 | 75.86 | -1.13% | 5.49亿 | 1.61% | -0.2亿 | 3.7% | -0.24亿 | 4.3% | 333.73万 | 0.61% | 0.1亿 | 1.88% | 994.72万 | 1.81% |
| 41 | 2025-07-25 | 76.73 | 0.34% | 8.18亿 | 2.39% | 734.24万 | 0.9% | 0.18亿 | 2.14% | -0.1亿 | 1.25% | 520.04万 | 0.64% | -0.13亿 | 1.53% |
| 42 | 2025-07-24 | 76.47 | 3.79% | 10.98亿 | 3.24% | 1.07亿 | 9.79% | 0.65亿 | 5.92% | 0.42亿 | 3.87% | -0.25亿 | 2.32% | -0.82亿 | 7.47% |
| 43 | 2025-07-23 | 73.68 | 0.82% | 7.22亿 | 2.18% | 0.66亿 | 9.13% | 0.22亿 | 3.02% | 0.44亿 | 6.11% | -0.32亿 | 4.49% | -0.33亿 | 4.64% |
| 44 | 2025-07-22 | 73.08 | 0.52% | 4.83亿 | 1.48% | 390.1万 | 0.81% | 335.55万 | 0.69% | 54.55万 | 0.11% | 90.83万 | 0.19% | -480.93万 | 1% |
| 45 | 2025-07-21 | 72.7 | 0% | 3.29亿 | 1.01% | -0.3亿 | 9% | -0.14亿 | 4.22% | -0.16亿 | 4.78% | 0.13亿 | 3.93% | 0.17亿 | 5.07% |
| 46 | 2025-07-18 | 72.7 | -0.52% | 4.48亿 | 1.37% | -0.22亿 | 5% | -0.19亿 | 4.14% | -386.58万 | 0.86% | 0.1亿 | 2.33% | 0.12亿 | 2.67% |
| 47 | 2025-07-17 | 73.08 | 1.4% | 5.34亿 | 1.64% | 332.82万 | 0.62% | 0.19亿 | 3.59% | -0.16亿 | 2.96% | 507.09万 | 0.95% | -839.91万 | 1.57% |
| 48 | 2025-07-16 | 72.07 | 1.55% | 7.87亿 | 2.41% | 0.65亿 | 8.31% | 0.27亿 | 3.48% | 0.38亿 | 4.83% | -0.2亿 | 2.52% | -0.46亿 | 5.79% |
| 49 | 2025-07-15 | 70.97 | -0.63% | 3.78亿 | 1.19% | -0.23亿 | 6.1% | -0.22亿 | 5.7% | -149.82万 | 0.4% | 0.2亿 | 5.29% | 306.98万 | 0.81% |
| 50 | 2025-07-14 | 71.42 | -0.36% | 2.79亿 | 0.87% | -10.87万 | 0.04% | 895.43万 | 3.21% | -906.3万 | 3.25% | -55.05万 | 0.2% | 65.92万 | 0.24% |