| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.99 | -2.12% | 1.31亿 | 1.86% | -0.27亿 | 20.93% | -0.14亿 | 10.34% | -0.14亿 | 10.59% | 265.21万 | 2.02% | 0.25亿 | 18.91% |
| 2 | 2025-09-19 | 25.53 | 0.2% | 1.84亿 | 2.58% | -0.16亿 | 8.64% | -228.34万 | 1.24% | -0.14亿 | 7.4% | 198.08万 | 1.08% | 0.14亿 | 7.56% |
| 3 | 2025-09-18 | 25.48 | -1.58% | 2.82亿 | 3.93% | -0.47亿 | 16.56% | -0.26亿 | 9.06% | -0.21亿 | 7.5% | 105.64万 | 0.37% | 0.46亿 | 16.19% |
| 4 | 2025-09-17 | 25.89 | 0.27% | 2.75亿 | 3.77% | -803.73万 | 2.92% | -258.04万 | 0.94% | -545.69万 | 1.98% | -11.96万 | 0.04% | 815.69万 | 2.96% |
| 5 | 2025-09-16 | 25.82 | 0.82% | 1.73亿 | 2.41% | -419.3万 | 2.42% | -217.92万 | 1.26% | -201.37万 | 1.16% | -135.66万 | 0.78% | 554.96万 | 3.2% |
| 6 | 2025-09-15 | 25.61 | -0.77% | 2.02亿 | 2.79% | -0.34亿 | 17.04% | -0.3亿 | 14.93% | -425.26万 | 2.11% | 0.11亿 | 5.48% | 0.23亿 | 11.56% |
| 7 | 2025-09-12 | 25.81 | -1.71% | 2.88亿 | 3.96% | -0.47亿 | 16.42% | -0.15亿 | 5.33% | -0.32亿 | 11.09% | 920.84万 | 3.19% | 0.38亿 | 13.23% |
| 8 | 2025-09-11 | 26.26 | 1.12% | 2.7亿 | 3.71% | -667.36万 | 2.47% | 242.99万 | 0.9% | -910.35万 | 3.37% | -0.11亿 | 3.93% | 0.17亿 | 6.4% |
| 9 | 2025-09-10 | 25.97 | -0.99% | 2.61亿 | 3.57% | -0.25亿 | 9.4% | -0.18亿 | 6.88% | -658.19万 | 2.52% | -37.99万 | 0.15% | 0.25亿 | 9.54% |
| 10 | 2025-09-09 | 26.23 | -0.34% | 2.59亿 | 3.52% | -0.15亿 | 5.96% | -258.01万 | 1% | -0.13亿 | 4.96% | 817.67万 | 3.16% | 725.31万 | 2.8% |
| 11 | 2025-09-08 | 26.32 | 0.38% | 3亿 | 4.06% | -0.19亿 | 6.49% | -539.61万 | 1.8% | -0.14亿 | 4.69% | 376.79万 | 1.26% | 0.16亿 | 5.23% |
| 12 | 2025-09-05 | 26.22 | 0.19% | 3.57亿 | 4.91% | -164.39万 | 0.46% | 847.05万 | 2.37% | -0.1亿 | 2.83% | -784.7万 | 2.2% | 949.09万 | 2.66% |
| 13 | 2025-09-04 | 26.17 | 2.99% | 5.08亿 | 6.97% | 0.26亿 | 5.17% | 0.16亿 | 3.07% | 0.11亿 | 2.1% | -370.97万 | 0.73% | -0.23亿 | 4.44% |
| 14 | 2025-09-03 | 25.41 | -2.68% | 3.56亿 | 4.95% | -0.56亿 | 15.72% | -0.23亿 | 6.49% | -0.33亿 | 9.23% | -516.06万 | 1.45% | 0.61亿 | 17.17% |
| 15 | 2025-09-02 | 26.11 | -2.43% | 4.18亿 | 5.66% | -0.71亿 | 16.94% | -0.28亿 | 6.81% | -0.42亿 | 10.13% | 0.2亿 | 4.76% | 0.51亿 | 12.18% |
| 16 | 2025-09-01 | 26.76 | 1.13% | 4.09亿 | 5.47% | 527.21万 | 1.29% | 0.14亿 | 3.41% | -866.9万 | 2.12% | -721.14万 | 1.76% | 193.93万 | 0.47% |
| 17 | 2025-08-29 | 26.46 | -0.82% | 4.89亿 | 6.54% | -0.35亿 | 7.19% | -90.19万 | 0.18% | -0.34亿 | 7.01% | 555.38万 | 1.14% | 0.3亿 | 6.06% |
| 18 | 2025-08-28 | 26.68 | -5.32% | 10.54亿 | 14.05% | -1.17亿 | 11.05% | -0.61亿 | 5.76% | -0.56亿 | 5.29% | -0.26亿 | 2.44% | 1.42亿 | 13.49% |
| 19 | 2025-08-27 | 28.18 | 1.44% | 9.38亿 | 11.99% | 278.82万 | 0.3% | 250.34万 | 0.27% | 28.48万 | 0.03% | 960.58万 | 1.02% | -0.12亿 | 1.32% |
| 20 | 2025-08-26 | 27.78 | -0.47% | 6.63亿 | 8.47% | -0.46亿 | 7% | -0.13亿 | 2.03% | -0.33亿 | 4.97% | 936.61万 | 1.41% | 0.37亿 | 5.58% |
| 21 | 2025-08-25 | 27.91 | 4.96% | 9.2亿 | 11.98% | 1.03亿 | 11.2% | 0.29亿 | 3.12% | 0.74亿 | 8.08% | -0.34亿 | 3.7% | -0.69亿 | 7.5% |
| 22 | 2025-08-22 | 26.59 | 0.08% | 3.54亿 | 4.78% | -0.44亿 | 12.48% | -0.22亿 | 6.24% | -0.22亿 | 6.24% | 949.85万 | 2.69% | 0.35亿 | 9.79% |
| 23 | 2025-08-21 | 26.57 | -1.19% | 4.12亿 | 5.51% | -0.5亿 | 12.15% | -0.21亿 | 5.05% | -0.29亿 | 7.11% | 0.18亿 | 4.29% | 0.32亿 | 7.87% |
| 24 | 2025-08-20 | 26.89 | 1.97% | 5.73亿 | 7.66% | 0.59亿 | 10.27% | 0.15亿 | 2.62% | 0.44亿 | 7.65% | -167.39万 | 0.29% | -0.57亿 | 9.98% |
| 25 | 2025-08-19 | 26.37 | 0.3% | 3.22亿 | 4.36% | -639.36万 | 1.98% | -737.11万 | 2.29% | 97.75万 | 0.3% | -76.2万 | 0.24% | 715.56万 | 2.22% |
| 26 | 2025-08-18 | 26.29 | 1.62% | 4.02亿 | 5.46% | -0.11亿 | 2.86% | -328.64万 | 0.82% | -819.93万 | 2.04% | -924.1万 | 2.3% | 0.21亿 | 5.16% |
| 27 | 2025-08-15 | 25.87 | 0.31% | 2.11亿 | 2.92% | -0.13亿 | 6.29% | -571.3万 | 2.71% | -756.46万 | 3.59% | -496.77万 | 2.35% | 0.18亿 | 8.65% |
| 28 | 2025-08-14 | 25.79 | -0.31% | 3.16亿 | 4.34% | 296.82万 | 0.94% | -582.99万 | 1.84% | 879.81万 | 2.78% | 0.13亿 | 4.16% | -0.16亿 | 5.1% |
| 29 | 2025-08-13 | 25.87 | 0.54% | 2.25亿 | 3.1% | -0.11亿 | 5.11% | 130.71万 | 0.58% | -0.13亿 | 5.69% | -749.13万 | 3.33% | 0.19亿 | 8.44% |
| 30 | 2025-08-12 | 25.73 | -0.23% | 1.81亿 | 2.51% | -0.24亿 | 13.27% | -0.19亿 | 10.29% | -538万 | 2.97% | -329.43万 | 1.82% | 0.27亿 | 15.09% |
| 31 | 2025-08-11 | 25.79 | 0.55% | 1.77亿 | 2.46% | -117.7万 | 0.66% | 57.09万 | 0.32% | -174.79万 | 0.99% | -954.24万 | 5.38% | 0.11亿 | 6.04% |
| 32 | 2025-08-07 | 25.71 | 0.9% | 2.39亿 | 3.33% | 305.4万 | 1.28% | -0.1亿 | 4.29% | 0.13亿 | 5.57% | 734.52万 | 3.07% | -0.1亿 | 4.34% |
| 33 | 2025-08-06 | 25.48 | -0.66% | 2.19亿 | 3.08% | -0.3亿 | 13.6% | -0.32亿 | 14.78% | 260万 | 1.18% | 164.32万 | 0.75% | 0.28亿 | 12.85% |
| 34 | 2025-08-05 | 25.65 | 0.23% | 1.38亿 | 1.92% | -0.21亿 | 15.5% | -0.19亿 | 13.52% | -274.31万 | 1.99% | 912.56万 | 6.61% | 0.12亿 | 8.9% |
| 35 | 2025-08-04 | 25.59 | -0.04% | 1.37亿 | 1.92% | -813万 | 5.94% | -429.09万 | 3.14% | -383.91万 | 2.81% | 94万 | 0.69% | 719万 | 5.26% |
| 36 | 2025-08-01 | 25.6 | -1.54% | 2.41亿 | 3.34% | -0.23亿 | 9.67% | -642.88万 | 2.66% | -0.17亿 | 7.01% | -0.11亿 | 4.47% | 0.34亿 | 14.15% |
| 37 | 2025-07-31 | 26 | -1.89% | 3亿 | 4.1% | -0.64亿 | 21.29% | -0.13亿 | 4.44% | -0.51亿 | 16.85% | 670.29万 | 2.23% | 0.57亿 | 19.05% |
| 38 | 2025-07-30 | 26.5 | 0.26% | 2.82亿 | 3.82% | -0.43亿 | 15.21% | -234.28万 | 0.83% | -0.41亿 | 14.38% | 0.3亿 | 10.67% | 0.13亿 | 4.54% |
| 39 | 2025-07-29 | 26.43 | -0.75% | 2.73亿 | 3.68% | -0.28亿 | 10.2% | -0.11亿 | 4.07% | -0.17亿 | 6.13% | 175.81万 | 0.64% | 0.26亿 | 9.55% |
| 40 | 2025-07-28 | 26.63 | -0.52% | 1.84亿 | 2.47% | -864.7万 | 4.69% | -0.15亿 | 8.3% | 665.33万 | 3.61% | 0.11亿 | 5.73% | -192.03万 | 1.04% |
| 41 | 2025-07-25 | 26.77 | -0.41% | 2.31亿 | 3.09% | -0.27亿 | 11.59% | -0.15亿 | 6.46% | -0.12亿 | 5.13% | 917.67万 | 3.98% | 0.18亿 | 7.62% |
| 42 | 2025-07-24 | 26.88 | 1.9% | 3.35亿 | 4.49% | 0.27亿 | 7.96% | 0.22亿 | 6.63% | 444.38万 | 1.33% | -0.2亿 | 5.99% | -659.61万 | 1.97% |
| 43 | 2025-07-23 | 26.38 | -0.94% | 3.05亿 | 4.09% | -0.17亿 | 5.73% | -577.62万 | 1.9% | -0.12亿 | 3.83% | 638.5万 | 2.1% | 0.11亿 | 3.63% |
| 44 | 2025-07-22 | 26.63 | 1.02% | 3.13亿 | 4.25% | -388.47万 | 1.24% | -14.16万 | 0.05% | -374.31万 | 1.19% | -622.61万 | 1.99% | 0.1亿 | 3.23% |
| 45 | 2025-07-21 | 26.36 | 0.08% | 1.65亿 | 2.25% | -956.63万 | 5.79% | -0.13亿 | 7.71% | 317.82万 | 1.92% | -120.64万 | 0.73% | 0.11亿 | 6.52% |
| 46 | 2025-07-18 | 26.34 | -0.27% | 1.67亿 | 2.27% | -576.08万 | 3.45% | -447.59万 | 2.68% | -128.49万 | 0.77% | 0.11亿 | 6.29% | -474.83万 | 2.84% |
| 47 | 2025-07-17 | 26.41 | 0.27% | 1.78亿 | 2.42% | -0.17亿 | 9.49% | -428.04万 | 2.4% | -0.13亿 | 7.09% | 843.43万 | 4.73% | 849.25万 | 4.76% |
| 48 | 2025-07-16 | 26.34 | 0.42% | 1.49亿 | 2.03% | -793.98万 | 5.34% | -346.98万 | 2.33% | -446.99万 | 3.01% | 74.62万 | 0.5% | 719.36万 | 4.84% |
| 49 | 2025-07-15 | 26.23 | -2.16% | 2.87亿 | 3.91% | -0.31亿 | 10.86% | -0.11亿 | 3.72% | -0.21亿 | 7.14% | 559.75万 | 1.95% | 0.26亿 | 8.91% |
| 50 | 2025-07-14 | 26.81 | 0.41% | 2.64亿 | 3.52% | -269.68万 | 1.02% | -185.5万 | 0.7% | -84.18万 | 0.32% | 766.41万 | 2.9% | -496.73万 | 1.88% |