| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 23.59 | 0.13% | 1.48亿 | 2.24% | -0.13亿 | 8.73% | -122.71万 | 0.83% | -0.12亿 | 7.9% | 769.03万 | 5.21% | 519.41万 | 3.52% |
| 2 | 2025-10-09 | 24.07 | -0.12% | 1.57亿 | 2.34% | -0.14亿 | 8.61% | -544.99万 | 3.47% | -805.15万 | 5.13% | 111.82万 | 0.71% | 0.12亿 | 7.89% |
| 3 | 2025-09-30 | 24.1 | -0.9% | 1.15亿 | 1.69% | -0.16亿 | 13.91% | -264.24万 | 2.31% | -0.13亿 | 11.6% | 581.94万 | 5.08% | 0.1亿 | 8.83% |
| 4 | 2025-09-29 | 24.32 | 1.08% | 1.58亿 | 2.35% | 446.57万 | 2.83% | 409.1万 | 2.59% | 37.46万 | 0.24% | -549.14万 | 3.48% | 102.58万 | 0.65% |
| 5 | 2025-09-26 | 24.06 | -0.58% | 1.35亿 | 1.99% | -0.17亿 | 12.31% | -849.34万 | 6.29% | -811.53万 | 6.01% | 218.57万 | 1.62% | 0.14亿 | 10.69% |
| 6 | 2025-09-25 | 24.2 | -0.29% | 1.63亿 | 2.39% | -822.04万 | 5.05% | -636.61万 | 3.91% | -185.43万 | 1.14% | 94.47万 | 0.58% | 727.57万 | 4.47% |
| 7 | 2025-09-24 | 24.27 | 0.62% | 1.6亿 | 2.36% | -0.12亿 | 7.41% | -462.07万 | 2.89% | -722.04万 | 4.52% | 451.02万 | 2.82% | 733.09万 | 4.59% |
| 8 | 2025-09-23 | 24.12 | -3.13% | 2.88亿 | 4.24% | -0.3亿 | 10.45% | -931.73万 | 3.24% | -0.21亿 | 7.21% | -0.15亿 | 5.28% | 0.45亿 | 15.73% |
| 9 | 2025-09-22 | 24.9 | -2.47% | 2.28亿 | 3.26% | -0.39亿 | 16.97% | -0.14亿 | 6.3% | -0.24亿 | 10.67% | -422.23万 | 1.85% | 0.43亿 | 18.82% |
| 10 | 2025-09-19 | 25.53 | 0.2% | 1.84亿 | 2.58% | -0.16亿 | 8.64% | -228.34万 | 1.24% | -0.14亿 | 7.4% | 198.08万 | 1.08% | 0.14亿 | 7.56% |
| 11 | 2025-09-18 | 25.48 | -1.58% | 2.82亿 | 3.93% | -0.47亿 | 16.56% | -0.26亿 | 9.06% | -0.21亿 | 7.5% | 105.64万 | 0.37% | 0.46亿 | 16.19% |
| 12 | 2025-09-17 | 25.89 | 0.27% | 2.75亿 | 3.77% | -803.73万 | 2.92% | -258.04万 | 0.94% | -545.69万 | 1.98% | -11.96万 | 0.04% | 815.69万 | 2.96% |
| 13 | 2025-09-16 | 25.82 | 0.82% | 1.73亿 | 2.41% | -419.3万 | 2.42% | -217.92万 | 1.26% | -201.37万 | 1.16% | -135.66万 | 0.78% | 554.96万 | 3.2% |
| 14 | 2025-09-15 | 25.61 | -0.77% | 2.02亿 | 2.79% | -0.34亿 | 17.04% | -0.3亿 | 14.93% | -425.26万 | 2.11% | 0.11亿 | 5.48% | 0.23亿 | 11.56% |
| 15 | 2025-09-12 | 25.81 | -1.71% | 2.88亿 | 3.96% | -0.47亿 | 16.42% | -0.15亿 | 5.33% | -0.32亿 | 11.09% | 920.84万 | 3.19% | 0.38亿 | 13.23% |
| 16 | 2025-09-11 | 26.26 | 1.12% | 2.7亿 | 3.71% | -667.36万 | 2.47% | 242.99万 | 0.9% | -910.35万 | 3.37% | -0.11亿 | 3.93% | 0.17亿 | 6.4% |
| 17 | 2025-09-10 | 25.97 | -0.99% | 2.61亿 | 3.57% | -0.25亿 | 9.4% | -0.18亿 | 6.88% | -658.19万 | 2.52% | -37.99万 | 0.15% | 0.25亿 | 9.54% |
| 18 | 2025-09-09 | 26.23 | -0.34% | 2.59亿 | 3.52% | -0.15亿 | 5.96% | -258.01万 | 1% | -0.13亿 | 4.96% | 817.67万 | 3.16% | 725.31万 | 2.8% |
| 19 | 2025-09-08 | 26.32 | 0.38% | 3亿 | 4.06% | -0.19亿 | 6.49% | -539.61万 | 1.8% | -0.14亿 | 4.69% | 376.79万 | 1.26% | 0.16亿 | 5.23% |
| 20 | 2025-09-05 | 26.22 | 0.19% | 3.57亿 | 4.91% | -164.39万 | 0.46% | 847.05万 | 2.37% | -0.1亿 | 2.83% | -784.7万 | 2.2% | 949.09万 | 2.66% |
| 21 | 2025-09-04 | 26.17 | 2.99% | 5.08亿 | 6.97% | 0.26亿 | 5.17% | 0.16亿 | 3.07% | 0.11亿 | 2.1% | -370.97万 | 0.73% | -0.23亿 | 4.44% |
| 22 | 2025-09-03 | 25.41 | -2.68% | 3.56亿 | 4.95% | -0.56亿 | 15.72% | -0.23亿 | 6.49% | -0.33亿 | 9.23% | -516.06万 | 1.45% | 0.61亿 | 17.17% |
| 23 | 2025-09-02 | 26.11 | -2.43% | 4.18亿 | 5.66% | -0.71亿 | 16.94% | -0.28亿 | 6.81% | -0.42亿 | 10.13% | 0.2亿 | 4.76% | 0.51亿 | 12.18% |