| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 53.69 | 0.49% | 0.3亿 | 3.35% | 14.71万 | 0.48% | 109.96万 | 3.61% | -95.25万 | 3.13% | 136.12万 | 4.47% | -150.83万 | 4.95% |
| 2 | 2025-10-09 | 53.43 | -0.21% | 0.31亿 | 3.46% | -307.21万 | 9.82% | -218.96万 | 7% | -88.25万 | 2.82% | 313.16万 | 10.01% | -5.95万 | 0.19% |
| 3 | 2025-09-30 | 53.54 | -0.69% | 0.3亿 | 3.33% | -37.28万 | 1.23% | 237.04万 | 7.82% | -274.32万 | 9.05% | 343.41万 | 11.33% | -306.13万 | 10.1% |
| 4 | 2025-09-29 | 53.91 | 0.77% | 0.3亿 | 3.34% | -44.71万 | 1.48% | -120.38万 | 3.97% | 75.66万 | 2.5% | 54.52万 | 1.8% | -9.81万 | 0.32% |
| 5 | 2025-09-26 | 53.5 | -1.24% | 0.36亿 | 3.96% | -48.76万 | 1.35% | 203.89万 | 5.65% | -252.65万 | 7% | -281.8万 | 7.81% | 330.56万 | 9.16% |
| 6 | 2025-09-25 | 54.17 | -1.78% | 0.44亿 | 4.73% | -448.54万 | 10.22% | 0万 | 0% | -448.54万 | 10.22% | 336.92万 | 7.68% | 111.62万 | 2.54% |
| 7 | 2025-09-24 | 55.15 | 0.44% | 0.4亿 | 4.31% | 107.37万 | 2.68% | 104.14万 | 2.6% | 3.23万 | 0.08% | -408.94万 | 10.2% | 301.57万 | 7.52% |
| 8 | 2025-09-23 | 54.91 | -1.77% | 0.66亿 | 7.21% | -846.88万 | 12.74% | -268.05万 | 4.03% | -578.83万 | 8.71% | -13.11万 | 0.2% | 860万 | 12.94% |
| 9 | 2025-09-22 | 55.9 | -0.73% | 0.43亿 | 4.57% | -732.43万 | 16.94% | 0.56万 | 0.01% | -732.99万 | 16.96% | 541.07万 | 12.52% | 191.36万 | 4.43% |
| 10 | 2025-09-19 | 56.31 | -0.34% | 0.48亿 | 5% | -363.18万 | 7.64% | -141.59万 | 2.98% | -221.59万 | 4.66% | 215.93万 | 4.54% | 147.25万 | 3.1% |
| 11 | 2025-09-18 | 56.7 | -2.98% | 0.81亿 | 8.35% | -767.8万 | 9.44% | 15.19万 | 0.19% | -782.99万 | 9.63% | 16.06万 | 0.2% | 751.75万 | 9.24% |
| 12 | 2025-09-17 | 58.44 | -0.81% | 0.61亿 | 6.11% | -126.25万 | 2.08% | 4.76万 | 0.08% | -131万 | 2.16% | -292.74万 | 4.82% | 418.99万 | 6.9% |
| 13 | 2025-09-16 | 58.92 | 1.12% | 0.67亿 | 6.78% | 62.48万 | 0.93% | -263.62万 | 3.93% | 326.1万 | 4.86% | -386.44万 | 5.76% | 323.96万 | 4.83% |
| 14 | 2025-09-15 | 58.27 | 0.14% | 0.53亿 | 5.43% | -73.79万 | 1.38% | 0万 | 0% | -73.79万 | 1.38% | -184.73万 | 3.46% | 258.52万 | 4.85% |
| 15 | 2025-09-12 | 58.19 | -2.23% | 0.79亿 | 7.94% | -705.2万 | 8.94% | -62.02万 | 0.79% | -643.18万 | 8.16% | -280.56万 | 3.56% | 985.75万 | 12.5% |
| 16 | 2025-09-11 | 59.52 | 2.5% | 1亿 | 10.01% | 224.83万 | 2.25% | 61.92万 | 0.62% | 162.91万 | 1.63% | 0.1亿 | 10.04% | -0.12亿 | 12.29% |
| 17 | 2025-09-10 | 58.07 | -1.81% | 0.77亿 | 7.77% | -0.14亿 | 17.78% | -194.6万 | 2.54% | -0.12亿 | 15.24% | 268.36万 | 3.5% | 0.11亿 | 14.28% |
| 18 | 2025-09-09 | 59.14 | -1.53% | 0.96亿 | 9.53% | -389.43万 | 4.05% | -163.46万 | 1.7% | -225.96万 | 2.35% | 214.15万 | 2.23% | 175.28万 | 1.82% |
| 19 | 2025-09-08 | 60.06 | 3.02% | 1.57亿 | 15.44% | 253.96万 | 1.62% | -24.95万 | 0.16% | 278.92万 | 1.78% | 0.12亿 | 7.5% | -0.14亿 | 9.12% |
| 20 | 2025-09-05 | 58.3 | 3.53% | 1.25亿 | 12.75% | 317.25万 | 2.54% | -86.08万 | 0.69% | 403.34万 | 3.23% | -273.08万 | 2.19% | -44.18万 | 0.35% |
| 21 | 2025-09-04 | 56.31 | -0.42% | 1.02亿 | 10.61% | 0.14亿 | 13.22% | 269.73万 | 2.63% | 0.11亿 | 10.59% | -294.57万 | 2.88% | -0.11亿 | 10.35% |
| 22 | 2025-09-03 | 56.55 | -2.23% | 0.85亿 | 8.84% | 144.95万 | 1.7% | -50.13万 | 0.59% | 195.08万 | 2.28% | 918.15万 | 10.75% | -0.11亿 | 12.45% |
| 23 | 2025-09-02 | 57.84 | 1.08% | 1.04亿 | 10.82% | -330.8万 | 3.17% | -139.68万 | 1.34% | -191.12万 | 1.83% | 808.97万 | 7.75% | -478.17万 | 4.58% |