| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.45 | -2.76% | 6.14亿 | 12.25% | -0.24亿 | 3.97% | -0.13亿 | 2.13% | -0.11亿 | 1.84% | -0.49亿 | 7.92% | 0.73亿 | 11.89% |
| 2 | 2025-09-19 | 41.6 | 4.52% | 8.8亿 | 17.16% | -835.51万 | 0.95% | 332.61万 | 0.38% | -0.12亿 | 1.33% | -0.13亿 | 1.48% | 0.21亿 | 2.43% |
| 3 | 2025-09-18 | 39.8 | -3.86% | 6.03亿 | 12.34% | -0.6亿 | 9.88% | -0.28亿 | 4.58% | -0.32亿 | 5.3% | -0.31亿 | 5.22% | 0.91亿 | 15.1% |
| 4 | 2025-09-17 | 41.4 | -1.03% | 5.12亿 | 10.13% | -0.77亿 | 15.08% | -0.52亿 | 10.09% | -0.26亿 | 4.99% | -582.02万 | 1.14% | 0.83亿 | 16.22% |
| 5 | 2025-09-16 | 41.83 | 2.57% | 5.57亿 | 10.91% | 0.26亿 | 4.59% | 0.11亿 | 2.03% | 0.14亿 | 2.56% | -130.87万 | 0.24% | -0.24亿 | 4.36% |
| 6 | 2025-09-15 | 40.78 | 0.25% | 6.24亿 | 12.51% | -0.39亿 | 6.25% | -0.19亿 | 2.98% | -0.2亿 | 3.28% | -0.44亿 | 7.09% | 0.83亿 | 13.34% |
| 7 | 2025-09-12 | 40.68 | 5.77% | 10.71亿 | 21.96% | -0.11亿 | 1.05% | 0.36亿 | 3.34% | -0.47亿 | 4.4% | -0.64亿 | 5.98% | 0.75亿 | 7.03% |
| 8 | 2025-09-11 | 38.46 | 9.45% | 13亿 | 27.84% | 0.68亿 | 5.2% | 1.06亿 | 8.18% | -0.39亿 | 2.99% | -0.58亿 | 4.48% | -928.11万 | 0.71% |
| 9 | 2025-09-10 | 35.14 | 4.49% | 5.32亿 | 12.52% | 0.35亿 | 6.55% | 849.84万 | 1.6% | 0.26亿 | 4.95% | -0.15亿 | 2.74% | -0.2亿 | 3.81% |
| 10 | 2025-09-09 | 33.63 | -2.86% | 3.61亿 | 8.62% | 965.9万 | 2.68% | -231.32万 | 0.64% | 0.12亿 | 3.32% | 0.11亿 | 2.98% | -0.2亿 | 5.66% |
| 11 | 2025-09-08 | 34.62 | 1.17% | 2.84亿 | 6.74% | 14.28万 | 0.05% | 560.73万 | 1.97% | -546.45万 | 1.92% | -0.16亿 | 5.65% | 0.16亿 | 5.6% |
| 12 | 2025-09-05 | 34.22 | 2.79% | 3.62亿 | 8.91% | 224.98万 | 0.62% | -85.84万 | 0.24% | 310.81万 | 0.86% | -0.23亿 | 6.48% | 0.21亿 | 5.86% |
| 13 | 2025-09-04 | 33.29 | 1.49% | 5.32亿 | 12.83% | 0.14亿 | 2.62% | -687.05万 | 1.29% | 0.21亿 | 3.91% | 0.24亿 | 4.57% | -0.38亿 | 7.19% |
| 14 | 2025-09-03 | 32.8 | -2.73% | 2.52亿 | 6.16% | 0.1亿 | 4.07% | 378.07万 | 1.5% | 644.73万 | 2.56% | 774.44万 | 3.08% | -0.18亿 | 7.14% |
| 15 | 2025-09-02 | 33.72 | -3.85% | 3.54亿 | 8.52% | -0.21亿 | 5.85% | -0.18亿 | 5.01% | -295.34万 | 0.83% | -60.86万 | 0.17% | 0.21亿 | 6.02% |
| 16 | 2025-09-01 | 35.07 | -1.63% | 4.15亿 | 9.54% | -0.33亿 | 8.02% | -0.17亿 | 4.12% | -0.16亿 | 3.9% | -0.18亿 | 4.35% | 0.51亿 | 12.37% |
| 17 | 2025-08-29 | 35.65 | 0.73% | 5.8亿 | 13.1% | 0.64亿 | 11.05% | 0.28亿 | 4.9% | 0.36亿 | 6.14% | 514.88万 | 0.89% | -0.69亿 | 11.94% |
| 18 | 2025-08-28 | 35.39 | -0.34% | 3.92亿 | 9.16% | -879.7万 | 2.24% | -424.92万 | 1.08% | -454.78万 | 1.16% | 0.16亿 | 4.01% | -694.16万 | 1.77% |
| 19 | 2025-08-27 | 35.51 | -4.88% | 5.65亿 | 12.56% | -0.64亿 | 11.29% | -0.23亿 | 4.13% | -0.4亿 | 7.16% | -0.24亿 | 4.27% | 0.88亿 | 15.56% |
| 20 | 2025-08-26 | 37.33 | 1.11% | 8.12亿 | 17.61% | -0.45亿 | 5.52% | -0.12亿 | 1.5% | -0.33亿 | 4.02% | -0.41亿 | 5.04% | 0.86亿 | 10.56% |
| 21 | 2025-08-25 | 36.92 | 6.31% | 9.64亿 | 21.73% | -0.19亿 | 1.97% | -70.52万 | 0.07% | -0.18亿 | 1.9% | 587.7万 | 0.61% | 0.13亿 | 1.36% |
| 22 | 2025-08-22 | 34.73 | 0.75% | 2.72亿 | 6.44% | -310.04万 | 1.14% | 0.12亿 | 4.37% | -0.15亿 | 5.51% | -630.07万 | 2.32% | 940.11万 | 3.46% |
| 23 | 2025-08-21 | 34.47 | -0.83% | 2.26亿 | 5.34% | -0.18亿 | 8.1% | -609.6万 | 2.7% | -0.12亿 | 5.4% | 903.26万 | 4% | 926.46万 | 4.1% |
| 24 | 2025-08-20 | 34.76 | 0.55% | 3.42亿 | 8.15% | 0.15亿 | 4.5% | 775.95万 | 2.27% | 764.38万 | 2.23% | -742.82万 | 2.17% | -797.5万 | 2.33% |
| 25 | 2025-08-19 | 34.57 | -2.04% | 3.58亿 | 8.52% | -0.45亿 | 12.43% | -0.1亿 | 2.8% | -0.34亿 | 9.63% | 572.41万 | 1.6% | 0.39亿 | 10.83% |
| 26 | 2025-08-18 | 35.29 | 2.47% | 3.9亿 | 9.07% | -0.14亿 | 3.7% | -0.12亿 | 3.02% | -264.95万 | 0.68% | -0.19亿 | 4.79% | 0.33亿 | 8.49% |
| 27 | 2025-08-15 | 34.44 | 1.29% | 2.42亿 | 5.76% | 337.13万 | 1.4% | 512.58万 | 2.12% | -175.45万 | 0.73% | -824.5万 | 3.41% | 487.37万 | 2.02% |
| 28 | 2025-08-14 | 34 | -3.57% | 3.49亿 | 8.31% | -0.45亿 | 12.99% | -0.25亿 | 7.18% | -0.2亿 | 5.81% | 167.43万 | 0.48% | 0.44亿 | 12.51% |
| 29 | 2025-08-13 | 35.26 | 2.8% | 4.8亿 | 11.22% | 0.37亿 | 7.73% | 0.15亿 | 3.07% | 0.22亿 | 4.66% | 0.11亿 | 2.32% | -0.48亿 | 10.05% |
| 30 | 2025-08-12 | 34.3 | -0.67% | 2.04亿 | 4.85% | -0.2亿 | 9.62% | -373.22万 | 1.83% | -0.16亿 | 7.79% | -134.04万 | 0.66% | 0.21亿 | 10.28% |
| 31 | 2025-08-11 | 34.53 | 1.59% | 3.06亿 | 7.28% | -0.2亿 | 6.48% | 517.26万 | 1.69% | -0.25亿 | 8.17% | -677.05万 | 2.21% | 0.27亿 | 8.69% |
| 32 | 2025-08-07 | 36.22 | 0.84% | 7.48亿 | 16.34% | 0.76亿 | 10.2% | 0.31亿 | 4.2% | 0.45亿 | 5.99% | 0.13亿 | 1.71% | -0.89亿 | 11.9% |
| 33 | 2025-08-06 | 35.92 | 0.11% | 2.4亿 | 5.49% | -0.14亿 | 5.89% | -0.17亿 | 7.02% | 272.73万 | 1.14% | 0.14亿 | 5.82% | 17.11万 | 0.07% |
| 34 | 2025-08-05 | 35.88 | -2.71% | 3.8亿 | 8.65% | 357.52万 | 0.94% | -141.1万 | 0.37% | 498.62万 | 1.31% | 0.17亿 | 4.51% | -0.21亿 | 5.45% |
| 35 | 2025-08-04 | 36.88 | 1.32% | 4.12亿 | 9.26% | -0.29亿 | 6.96% | -474.53万 | 1.15% | -0.24亿 | 5.81% | 0.13亿 | 3.24% | 0.15亿 | 3.72% |
| 36 | 2025-08-01 | 36.4 | 0.19% | 5.74亿 | 13.06% | -0.79亿 | 13.69% | -0.3亿 | 5.31% | -0.48亿 | 8.37% | 170.45万 | 0.3% | 0.77亿 | 13.39% |
| 37 | 2025-07-31 | 36.33 | 7.04% | 9.91亿 | 22.19% | 1.08亿 | 10.87% | 0.29亿 | 2.9% | 0.79亿 | 7.97% | -0.42亿 | 4.26% | -0.66亿 | 6.61% |
| 38 | 2025-07-30 | 33.94 | -0.82% | 2.05亿 | 4.97% | -933.52万 | 4.55% | -323.44万 | 1.58% | -610.08万 | 2.97% | -91.6万 | 0.45% | 0.1亿 | 5% |
| 39 | 2025-07-29 | 34.22 | -1.67% | 2.75亿 | 6.6% | -0.39亿 | 14.13% | -0.16亿 | 5.84% | -0.23亿 | 8.29% | -131.93万 | 0.48% | 0.4亿 | 14.61% |
| 40 | 2025-07-28 | 34.8 | -4.08% | 3.75亿 | 8.79% | -0.16亿 | 4.33% | -0.12亿 | 3.3% | -385.28万 | 1.03% | 0.15亿 | 4% | 123.3万 | 0.33% |
| 41 | 2025-07-25 | 36.28 | 6.02% | 5.84亿 | 13.26% | 0.58亿 | 9.98% | 0.23亿 | 3.95% | 0.35亿 | 6.04% | 52.49万 | 0.09% | -0.59亿 | 10.07% |
| 42 | 2025-07-24 | 34.22 | 1.36% | 1.48亿 | 3.57% | -162.81万 | 1.1% | -592.32万 | 3.99% | 429.51万 | 2.89% | 468.66万 | 3.16% | -305.85万 | 2.06% |
| 43 | 2025-07-23 | 33.76 | -0.12% | 1.66亿 | 4% | 0.13亿 | 7.91% | 241.27万 | 1.45% | 0.11亿 | 6.46% | -165.1万 | 1% | -0.11亿 | 6.92% |
| 44 | 2025-07-22 | 33.8 | -0.97% | 1.89亿 | 4.58% | -244.75万 | 1.3% | -0.11亿 | 5.62% | 815.31万 | 4.32% | -0.15亿 | 7.69% | 0.17亿 | 8.99% |
| 45 | 2025-07-21 | 34.13 | -1.73% | 2.05亿 | 4.89% | -0.34亿 | 16.81% | -0.15亿 | 7.14% | -0.2亿 | 9.67% | -0.11亿 | 5.16% | 0.45亿 | 21.97% |
| 46 | 2025-07-18 | 34.73 | -0.06% | 4.65亿 | 10.87% | 448.72万 | 0.97% | 672.53万 | 1.45% | -223.82万 | 0.48% | -0.18亿 | 3.95% | 0.14亿 | 2.98% |
| 47 | 2025-07-17 | 34.75 | 2.78% | 4.38亿 | 10.37% | -0.24亿 | 5.4% | -0.13亿 | 3.04% | -0.1亿 | 2.37% | -779.42万 | 1.78% | 0.31亿 | 7.18% |
| 48 | 2025-07-16 | 33.81 | 4.29% | 5.76亿 | 13.78% | 440.94万 | 0.76% | 0.11亿 | 1.89% | -647.92万 | 1.12% | -0.46亿 | 7.95% | 0.41亿 | 7.18% |
| 49 | 2025-07-15 | 32.42 | 3.51% | 3.42亿 | 8.8% | 0.23亿 | 6.85% | 736.02万 | 2.15% | 0.16亿 | 4.69% | 344.44万 | 1.01% | -0.27亿 | 7.85% |
| 50 | 2025-07-14 | 31.32 | -0.45% | 1.1亿 | 2.88% | 524.82万 | 4.77% | 713.1万 | 6.48% | -188.28万 | 1.71% | 67.78万 | 0.62% | -592.6万 | 5.39% |