| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 39.69 | 3.09% | 7.25亿 | 15.3% | -0.4亿 | 5.48% | -0.1亿 | 1.4% | -0.3亿 | 4.08% | -545.83万 | 0.75% | 0.45亿 | 6.23% |
| 2 | 2025-09-30 | 38.5 | 4.14% | 8.65亿 | 18.16% | 0.5亿 | 5.8% | 0.13亿 | 1.54% | 0.37亿 | 4.25% | 0.57亿 | 6.59% | -1.07亿 | 12.38% |
| 3 | 2025-09-29 | 36.97 | -0.62% | 3.18亿 | 7.01% | -0.13亿 | 4.17% | -593.36万 | 1.86% | -732.45万 | 2.3% | -619.37万 | 1.95% | 0.19亿 | 6.11% |
| 4 | 2025-09-26 | 37.2 | -8.49% | 5.76亿 | 12.35% | -0.16亿 | 2.8% | -732.23万 | 1.27% | -878.33万 | 1.52% | -0.36亿 | 6.24% | 0.52亿 | 9.04% |
| 5 | 2025-09-25 | 40.65 | 5.23% | 7.26亿 | 14.71% | 0.47亿 | 6.51% | 0.32亿 | 4.4% | 0.15亿 | 2.11% | 0.24亿 | 3.24% | -0.71亿 | 9.75% |
| 6 | 2025-09-24 | 38.63 | -0.67% | 3.5亿 | 7.43% | -0.28亿 | 8.02% | -249.23万 | 0.71% | -0.26亿 | 7.3% | -432.95万 | 1.24% | 0.32亿 | 9.25% |
| 7 | 2025-09-23 | 38.89 | -3.86% | 4.01亿 | 8.39% | -0.43亿 | 10.82% | -763.2万 | 1.9% | -0.36亿 | 8.92% | -0.31亿 | 7.77% | 0.75亿 | 18.59% |
| 8 | 2025-09-22 | 40.45 | -2.76% | 6.14亿 | 12.25% | -0.24亿 | 3.97% | -0.13亿 | 2.13% | -0.11亿 | 1.84% | -0.49亿 | 7.92% | 0.73亿 | 11.89% |
| 9 | 2025-09-19 | 41.6 | 4.52% | 8.8亿 | 17.16% | -835.51万 | 0.95% | 332.61万 | 0.38% | -0.12亿 | 1.33% | -0.13亿 | 1.48% | 0.21亿 | 2.43% |
| 10 | 2025-09-18 | 39.8 | -3.86% | 6.03亿 | 12.34% | -0.6亿 | 9.88% | -0.28亿 | 4.58% | -0.32亿 | 5.3% | -0.31亿 | 5.22% | 0.91亿 | 15.1% |
| 11 | 2025-09-17 | 41.4 | -1.03% | 5.12亿 | 10.13% | -0.77亿 | 15.08% | -0.52亿 | 10.09% | -0.26亿 | 4.99% | -582.02万 | 1.14% | 0.83亿 | 16.22% |
| 12 | 2025-09-16 | 41.83 | 2.57% | 5.57亿 | 10.91% | 0.26亿 | 4.59% | 0.11亿 | 2.03% | 0.14亿 | 2.56% | -130.87万 | 0.24% | -0.24亿 | 4.36% |
| 13 | 2025-09-15 | 40.78 | 0.25% | 6.24亿 | 12.51% | -0.39亿 | 6.25% | -0.19亿 | 2.98% | -0.2亿 | 3.28% | -0.44亿 | 7.09% | 0.83亿 | 13.34% |
| 14 | 2025-09-12 | 40.68 | 5.77% | 10.71亿 | 21.96% | -0.11亿 | 1.05% | 0.36亿 | 3.34% | -0.47亿 | 4.4% | -0.64亿 | 5.98% | 0.75亿 | 7.03% |
| 15 | 2025-09-11 | 38.46 | 9.45% | 13亿 | 27.84% | 0.68亿 | 5.2% | 1.06亿 | 8.18% | -0.39亿 | 2.99% | -0.58亿 | 4.48% | -928.11万 | 0.71% |
| 16 | 2025-09-10 | 35.14 | 4.49% | 5.32亿 | 12.52% | 0.35亿 | 6.55% | 849.84万 | 1.6% | 0.26亿 | 4.95% | -0.15亿 | 2.74% | -0.2亿 | 3.81% |
| 17 | 2025-09-09 | 33.63 | -2.86% | 3.61亿 | 8.62% | 965.9万 | 2.68% | -231.32万 | 0.64% | 0.12亿 | 3.32% | 0.11亿 | 2.98% | -0.2亿 | 5.66% |
| 18 | 2025-09-08 | 34.62 | 1.17% | 2.84亿 | 6.74% | 14.28万 | 0.05% | 560.73万 | 1.97% | -546.45万 | 1.92% | -0.16亿 | 5.65% | 0.16亿 | 5.6% |
| 19 | 2025-09-05 | 34.22 | 2.79% | 3.62亿 | 8.91% | 224.98万 | 0.62% | -85.84万 | 0.24% | 310.81万 | 0.86% | -0.23亿 | 6.48% | 0.21亿 | 5.86% |
| 20 | 2025-09-04 | 33.29 | 1.49% | 5.32亿 | 12.83% | 0.14亿 | 2.62% | -687.05万 | 1.29% | 0.21亿 | 3.91% | 0.24亿 | 4.57% | -0.38亿 | 7.19% |
| 21 | 2025-09-03 | 32.8 | -2.73% | 2.52亿 | 6.16% | 0.1亿 | 4.07% | 378.07万 | 1.5% | 644.73万 | 2.56% | 774.44万 | 3.08% | -0.18亿 | 7.14% |
| 22 | 2025-09-02 | 33.72 | -3.85% | 3.54亿 | 8.52% | -0.21亿 | 5.85% | -0.18亿 | 5.01% | -295.34万 | 0.83% | -60.86万 | 0.17% | 0.21亿 | 6.02% |