| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 16.59 | 0.3% | 1.14亿 | 4.71% | -531.04万 | 4.65% | -422.23万 | 3.7% | -108.81万 | 0.95% | -591.34万 | 5.18% | 0.11亿 | 9.84% |
| 2 | 2025-10-15 | 19.38 | -8.54% | 6.08亿 | 21.4% | -0.21亿 | 3.49% | -412.78万 | 0.68% | -0.17亿 | 2.81% | -414.11万 | 0.68% | 0.25亿 | 4.17% |
| 3 | 2025-10-14 | 21.19 | -1.85% | 10.1亿 | 33.05% | -0.75亿 | 7.45% | -0.34亿 | 3.35% | -0.41亿 | 4.11% | 0.13亿 | 1.31% | 0.62亿 | 6.14% |
| 4 | 2025-10-09 | 17.95 | -9.62% | 8.13亿 | 30.28% | -0.78亿 | 9.58% | -0.47亿 | 5.8% | -0.31亿 | 3.77% | 0.48亿 | 5.9% | 0.3亿 | 3.68% |
| 5 | 2025-09-30 | 19.86 | 20% | 7.52亿 | 27.51% | 0.98亿 | 13.04% | 1.43亿 | 19.04% | -0.45亿 | 6% | -0.56亿 | 7.47% | -0.42亿 | 5.57% |
| 6 | 2025-09-29 | 16.55 | 1.22% | 1.93亿 | 8% | 343.63万 | 1.78% | -527.01万 | 2.73% | 870.64万 | 4.51% | -282.28万 | 1.46% | -61.35万 | 0.32% |
| 7 | 2025-09-26 | 16.35 | -1.15% | 2.17亿 | 8.97% | -0.15亿 | 6.76% | 994.42万 | 4.58% | -0.25亿 | 11.34% | -970.46万 | 4.47% | 0.24亿 | 11.23% |
| 8 | 2025-09-25 | 16.54 | -3.56% | 3.83亿 | 15.44% | -0.19亿 | 5.02% | 841.43万 | 2.2% | -0.28亿 | 7.22% | 0.18亿 | 4.63% | 149.98万 | 0.39% |
| 9 | 2025-09-24 | 17.15 | 1.42% | 5.33亿 | 21.31% | 0.2亿 | 3.79% | -346.79万 | 0.65% | 0.24亿 | 4.44% | 0.26亿 | 4.88% | -0.46亿 | 8.67% |
| 10 | 2025-09-23 | 16.91 | -0.53% | 3.84亿 | 15.87% | -0.2亿 | 5.09% | -0.15亿 | 3.97% | -433.55万 | 1.13% | 0.1亿 | 2.7% | 921.84万 | 2.4% |
| 11 | 2025-09-22 | 17 | 4.04% | 3.94亿 | 16.2% | 0.29亿 | 7.33% | 0.14亿 | 3.54% | 0.15亿 | 3.78% | -0.2亿 | 4.98% | -924.11万 | 2.34% |
| 12 | 2025-09-19 | 16.34 | 0.74% | 2.78亿 | 11.56% | 0.2亿 | 7.34% | 311.48万 | 1.12% | 0.17亿 | 6.22% | 912.14万 | 3.28% | -0.3亿 | 10.61% |
| 13 | 2025-09-18 | 16.22 | -0.8% | 4.34亿 | 18% | -0.3亿 | 6.82% | -0.12亿 | 2.66% | -0.18亿 | 4.16% | -0.12亿 | 2.82% | 0.42亿 | 9.64% |
| 14 | 2025-09-17 | 16.35 | 5.28% | 4.88亿 | 20.27% | 0.26亿 | 5.25% | 0.15亿 | 3.15% | 0.1亿 | 2.1% | 0.23亿 | 4.7% | -0.49亿 | 9.96% |
| 15 | 2025-09-16 | 15.53 | 0.84% | 1.02亿 | 4.51% | -775.94万 | 7.61% | -298.18万 | 2.92% | -477.76万 | 4.68% | -37.09万 | 0.36% | 813.04万 | 7.97% |
| 16 | 2025-09-15 | 15.4 | 0.59% | 0.9亿 | 3.99% | -575.45万 | 6.4% | -150.73万 | 1.68% | -424.72万 | 4.73% | 105.98万 | 1.18% | 469.46万 | 5.22% |
| 17 | 2025-09-12 | 15.31 | -1.92% | 1.14亿 | 5.05% | 278.09万 | 2.44% | 165.97万 | 1.45% | 112.12万 | 0.98% | 709.22万 | 6.21% | -987.32万 | 8.65% |
| 18 | 2025-09-11 | 15.61 | 3.1% | 1.62亿 | 7.2% | -588.09万 | 3.63% | 302.11万 | 1.86% | -890.2万 | 5.49% | -0.14亿 | 8.48% | 0.2亿 | 12.1% |
| 19 | 2025-09-10 | 15.14 | -3.2% | 1.73亿 | 7.71% | 94.29万 | 0.55% | 197.68万 | 1.14% | -103.38万 | 0.6% | -509.01万 | 2.94% | 414.72万 | 2.4% |
| 20 | 2025-09-09 | 15.64 | -4.46% | 1.7亿 | 7.3% | -0.16亿 | 9.36% | 23.44万 | 0.14% | -0.16亿 | 9.5% | -42.52万 | 0.25% | 0.16亿 | 9.61% |
| 21 | 2025-09-08 | 16.37 | 2.63% | 2.36亿 | 10.03% | -0.12亿 | 4.92% | -66.75万 | 0.28% | -0.11亿 | 4.63% | -458.69万 | 1.94% | 0.16亿 | 6.86% |
| 22 | 2025-09-05 | 15.95 | 2.84% | 2.36亿 | 10.2% | -0.31亿 | 13.32% | -264.62万 | 1.12% | -0.29亿 | 12.2% | -0.36亿 | 15.09% | 0.67亿 | 28.41% |
| 23 | 2025-09-04 | 15.51 | -7.29% | 4.12亿 | 17.61% | -0.46亿 | 11.08% | -0.19亿 | 4.62% | -0.27亿 | 6.46% | 0.19亿 | 4.58% | 0.27亿 | 6.5% |
| 24 | 2025-09-03 | 16.73 | 3.4% | 5.95亿 | 24.49% | 0.9亿 | 15.1% | 0.16亿 | 2.62% | 0.74亿 | 12.48% | 0.61亿 | 10.25% | -1.51亿 | 25.36% |
| 25 | 2025-09-02 | 16.18 | 1.44% | 1.94亿 | 8.3% | 0.19亿 | 9.92% | 914.79万 | 4.72% | 0.1亿 | 5.2% | 740.39万 | 3.82% | -0.27亿 | 13.74% |