| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17 | 4.04% | 3.94亿 | 16.2% | 0.29亿 | 7.33% | 0.14亿 | 3.54% | 0.15亿 | 3.78% | -0.2亿 | 4.98% | -924.11万 | 2.34% |
| 2 | 2025-09-19 | 16.34 | 0.74% | 2.78亿 | 11.56% | 0.2亿 | 7.34% | 311.48万 | 1.12% | 0.17亿 | 6.22% | 912.14万 | 3.28% | -0.3亿 | 10.61% |
| 3 | 2025-09-18 | 16.22 | -0.8% | 4.34亿 | 18% | -0.3亿 | 6.82% | -0.12亿 | 2.66% | -0.18亿 | 4.16% | -0.12亿 | 2.82% | 0.42亿 | 9.64% |
| 4 | 2025-09-17 | 16.35 | 5.28% | 4.88亿 | 20.27% | 0.26亿 | 5.25% | 0.15亿 | 3.15% | 0.1亿 | 2.1% | 0.23亿 | 4.7% | -0.49亿 | 9.96% |
| 5 | 2025-09-16 | 15.53 | 0.84% | 1.02亿 | 4.51% | -775.94万 | 7.61% | -298.18万 | 2.92% | -477.76万 | 4.68% | -37.09万 | 0.36% | 813.04万 | 7.97% |
| 6 | 2025-09-15 | 15.4 | 0.59% | 0.9亿 | 3.99% | -575.45万 | 6.4% | -150.73万 | 1.68% | -424.72万 | 4.73% | 105.98万 | 1.18% | 469.46万 | 5.22% |
| 7 | 2025-09-12 | 15.31 | -1.92% | 1.14亿 | 5.05% | 278.09万 | 2.44% | 165.97万 | 1.45% | 112.12万 | 0.98% | 709.22万 | 6.21% | -987.32万 | 8.65% |
| 8 | 2025-09-11 | 15.61 | 3.1% | 1.62亿 | 7.2% | -588.09万 | 3.63% | 302.11万 | 1.86% | -890.2万 | 5.49% | -0.14亿 | 8.48% | 0.2亿 | 12.1% |
| 9 | 2025-09-10 | 15.14 | -3.2% | 1.73亿 | 7.71% | 94.29万 | 0.55% | 197.68万 | 1.14% | -103.38万 | 0.6% | -509.01万 | 2.94% | 414.72万 | 2.4% |
| 10 | 2025-09-09 | 15.64 | -4.46% | 1.7亿 | 7.3% | -0.16亿 | 9.36% | 23.44万 | 0.14% | -0.16亿 | 9.5% | -42.52万 | 0.25% | 0.16亿 | 9.61% |
| 11 | 2025-09-08 | 16.37 | 2.63% | 2.36亿 | 10.03% | -0.12亿 | 4.92% | -66.75万 | 0.28% | -0.11亿 | 4.63% | -458.69万 | 1.94% | 0.16亿 | 6.86% |
| 12 | 2025-09-05 | 15.95 | 2.84% | 2.36亿 | 10.2% | -0.31亿 | 13.32% | -264.62万 | 1.12% | -0.29亿 | 12.2% | -0.36亿 | 15.09% | 0.67亿 | 28.41% |
| 13 | 2025-09-04 | 15.51 | -7.29% | 4.12亿 | 17.61% | -0.46亿 | 11.08% | -0.19亿 | 4.62% | -0.27亿 | 6.46% | 0.19亿 | 4.58% | 0.27亿 | 6.5% |
| 14 | 2025-09-03 | 16.73 | 3.4% | 5.95亿 | 24.49% | 0.9亿 | 15.1% | 0.16亿 | 2.62% | 0.74亿 | 12.48% | 0.61亿 | 10.25% | -1.51亿 | 25.36% |
| 15 | 2025-09-02 | 16.18 | 1.44% | 1.94亿 | 8.3% | 0.19亿 | 9.92% | 914.79万 | 4.72% | 0.1亿 | 5.2% | 740.39万 | 3.82% | -0.27亿 | 13.74% |
| 16 | 2025-09-01 | 15.95 | 1.79% | 1.49亿 | 6.35% | -224.45万 | 1.5% | -58.85万 | 0.39% | -165.6万 | 1.11% | -88.49万 | 0.59% | 312.95万 | 2.09% |
| 17 | 2025-08-29 | 15.67 | -1.82% | 1.34亿 | 5.78% | -671.59万 | 5.02% | 92.22万 | 0.69% | -763.8万 | 5.71% | 200.36万 | 1.5% | 471.23万 | 3.53% |
| 18 | 2025-08-28 | 15.96 | 2.64% | 1.66亿 | 7.15% | 48.07万 | 0.29% | -607.11万 | 3.66% | 655.18万 | 3.95% | 244.07万 | 1.47% | -292.14万 | 1.76% |
| 19 | 2025-08-27 | 15.55 | -3.83% | 1.84亿 | 7.83% | -0.13亿 | 7% | -272.83万 | 1.49% | -0.1亿 | 5.51% | -0.11亿 | 5.95% | 0.24亿 | 12.95% |
| 20 | 2025-08-26 | 16.17 | -0.49% | 1.26亿 | 5.3% | -0.17亿 | 13.16% | 183.18万 | 1.45% | -0.18亿 | 14.61% | -24.01万 | 0.19% | 0.17亿 | 13.35% |
| 21 | 2025-08-25 | 16.25 | -1.28% | 2亿 | 8.35% | -0.12亿 | 5.91% | -358.49万 | 1.79% | -822.27万 | 4.11% | -893.53万 | 4.47% | 0.21亿 | 10.38% |
| 22 | 2025-08-22 | 16.46 | 1.11% | 1.78亿 | 7.38% | 0.11亿 | 6.46% | 338.43万 | 1.9% | 809.84万 | 4.56% | -837.51万 | 4.71% | -310.75万 | 1.75% |
| 23 | 2025-08-21 | 16.28 | -2.16% | 2.1亿 | 8.67% | -890.97万 | 4.24% | 125.43万 | 0.6% | -0.1亿 | 4.84% | 491.33万 | 2.34% | 399.64万 | 1.9% |
| 24 | 2025-08-20 | 16.64 | 1.77% | 2.1亿 | 8.74% | 0.15亿 | 7.24% | 737.7万 | 3.52% | 780.73万 | 3.72% | -248.48万 | 1.18% | -0.13亿 | 6.05% |
| 25 | 2025-08-19 | 16.35 | -0.49% | 1.64亿 | 6.81% | -0.24亿 | 14.87% | -328.85万 | 2.01% | -0.21亿 | 12.86% | 202.86万 | 1.24% | 0.22亿 | 13.63% |
| 26 | 2025-08-18 | 16.43 | 1.23% | 1.89亿 | 7.85% | -0.14亿 | 7.41% | -329.8万 | 1.74% | -0.11亿 | 5.67% | -580.73万 | 3.07% | 0.2亿 | 10.48% |
| 27 | 2025-08-15 | 16.23 | 2.66% | 1.87亿 | 7.87% | -509.33万 | 2.72% | 126.24万 | 0.68% | -635.57万 | 3.4% | -983.12万 | 5.26% | 0.15亿 | 7.98% |
| 28 | 2025-08-14 | 15.81 | -4.18% | 2.68亿 | 11.33% | -0.48亿 | 17.94% | -0.13亿 | 4.95% | -0.35亿 | 12.99% | -936.97万 | 3.49% | 0.58亿 | 21.43% |
| 29 | 2025-08-13 | 16.5 | 2.1% | 3.97亿 | 16.36% | 306.88万 | 0.77% | 0.11亿 | 2.79% | -803.36万 | 2.02% | 0.2亿 | 5.06% | -0.23亿 | 5.83% |
| 30 | 2025-08-12 | 16.16 | 0.87% | 2.24亿 | 9.49% | 0.16亿 | 7% | 307.71万 | 1.37% | 0.13亿 | 5.62% | 374.04万 | 1.67% | -0.19亿 | 8.66% |
| 31 | 2025-08-11 | 16.02 | 0.38% | 1.69亿 | 7.19% | -0.17亿 | 9.89% | -189.9万 | 1.13% | -0.15亿 | 8.76% | -793.72万 | 4.7% | 0.25亿 | 14.59% |
| 32 | 2025-08-07 | 16.78 | 3.84% | 3.81亿 | 15.83% | 0.22亿 | 5.79% | 0.19亿 | 4.92% | 328.09万 | 0.86% | -359.77万 | 0.94% | -0.18亿 | 4.84% |
| 33 | 2025-08-06 | 16.16 | 1.44% | 3.42亿 | 14.6% | -0.48亿 | 13.94% | -0.3亿 | 8.89% | -0.17亿 | 5.05% | -435.19万 | 1.27% | 0.52亿 | 15.21% |
| 34 | 2025-08-05 | 15.93 | 3.98% | 3.79亿 | 16.17% | 0.36亿 | 9.56% | 0.28亿 | 7.51% | 777.68万 | 2.05% | 685.84万 | 1.81% | -0.43亿 | 11.37% |
| 35 | 2025-08-04 | 15.32 | 1.52% | 0.86亿 | 3.86% | -368.97万 | 4.28% | 323.77万 | 3.76% | -692.75万 | 8.04% | -226.96万 | 2.64% | 595.93万 | 6.92% |
| 36 | 2025-08-01 | 15.09 | -0.53% | 0.84亿 | 3.76% | -0.11亿 | 13.46% | -430.02万 | 5.15% | -694.39万 | 8.31% | -350.65万 | 4.2% | 0.15亿 | 17.66% |
| 37 | 2025-07-31 | 15.17 | -1.43% | 1.32亿 | 5.84% | -0.12亿 | 8.86% | -0.11亿 | 8.1% | -100.98万 | 0.77% | 345.17万 | 2.62% | 820.35万 | 6.24% |
| 38 | 2025-07-30 | 15.39 | 0.39% | 1.26亿 | 5.61% | 449.54万 | 3.57% | 989.58万 | 7.86% | -540.05万 | 4.29% | 270.71万 | 2.15% | -720.24万 | 5.72% |
| 39 | 2025-07-29 | 15.33 | -0.45% | 1.33亿 | 5.94% | -0.19亿 | 13.99% | -503.11万 | 3.77% | -0.14亿 | 10.21% | -291.06万 | 2.18% | 0.22亿 | 16.17% |
| 40 | 2025-07-28 | 15.4 | 0.13% | 1.51亿 | 6.7% | -0.19亿 | 12.87% | -841.42万 | 5.57% | -0.11亿 | 7.3% | -59.7万 | 0.4% | 0.2亿 | 13.27% |
| 41 | 2025-07-25 | 15.38 | 2.53% | 2.07亿 | 9.27% | 0.24亿 | 11.48% | 670.04万 | 3.24% | 0.17亿 | 8.25% | -607.47万 | 2.93% | -0.18亿 | 8.55% |
| 42 | 2025-07-24 | 15 | 1.63% | 1.39亿 | 6.3% | 367.12万 | 2.65% | 84.3万 | 0.61% | 282.82万 | 2.04% | -624.66万 | 4.51% | 257.54万 | 1.86% |
| 43 | 2025-07-23 | 14.76 | -0.94% | 1.01亿 | 4.66% | -106.58万 | 1.06% | -2.72万 | 0.03% | -103.86万 | 1.03% | -341.89万 | 3.38% | 448.47万 | 4.44% |
| 44 | 2025-07-22 | 14.9 | -0.53% | 1.12亿 | 5.1% | 304.62万 | 2.72% | -17.59万 | 0.16% | 322.22万 | 2.88% | -457.58万 | 4.09% | 152.95万 | 1.37% |
| 45 | 2025-07-21 | 14.98 | -0.73% | 1.22亿 | 5.58% | 231.6万 | 1.89% | -293.49万 | 2.4% | 525.09万 | 4.29% | 459.82万 | 3.76% | -691.42万 | 5.65% |
| 46 | 2025-07-18 | 15.09 | 1.68% | 1.67亿 | 7.66% | -203.76万 | 1.22% | -332.54万 | 1.99% | 128.77万 | 0.77% | 75.1万 | 0.45% | 128.66万 | 0.77% |
| 47 | 2025-07-17 | 14.84 | 1.92% | 1.19亿 | 5.51% | 198.43万 | 1.66% | 211.8万 | 1.78% | -13.37万 | 0.11% | 591.89万 | 4.96% | -790.32万 | 6.63% |
| 48 | 2025-07-16 | 14.56 | -0.07% | 0.69亿 | 3.22% | -446.03万 | 6.46% | -247.47万 | 3.58% | -198.56万 | 2.88% | -289.79万 | 4.2% | 735.82万 | 10.66% |
| 49 | 2025-07-15 | 14.57 | -2.35% | 1.15亿 | 5.36% | -226.74万 | 1.97% | -599.12万 | 5.21% | 372.38万 | 3.24% | 508.03万 | 4.42% | -281.3万 | 2.45% |
| 50 | 2025-07-14 | 14.92 | 1.5% | 1.05亿 | 4.81% | 991.12万 | 9.46% | 512.71万 | 4.89% | 478.41万 | 4.57% | 102.44万 | 0.98% | -0.11亿 | 10.44% |