| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.42 | -0.56% | 0.69亿 | 2.89% | -355.75万 | 5.18% | 0万 | 0% | -355.75万 | 5.18% | 77.97万 | 1.14% | 277.78万 | 4.05% |
| 2 | 2025-11-04 | 12.41 | -1.12% | 1.61亿 | 6.77% | 0.14亿 | 8.52% | 386.28万 | 2.4% | 983.48万 | 6.12% | -819.56万 | 5.1% | -550.19万 | 3.42% |
| 3 | 2025-10-29 | 13.08 | -11.14% | 3.48亿 | 13.82% | -564.28万 | 1.62% | -0.11亿 | 3.1% | 515.57万 | 1.48% | 0.61亿 | 17.61% | -0.56亿 | 15.99% |
| 4 | 2025-10-16 | 13.62 | -0.66% | 0.6亿 | 2.31% | -50.37万 | 0.83% | 137.8万 | 2.28% | -188.17万 | 3.12% | 216.93万 | 3.59% | -166.55万 | 2.76% |
| 5 | 2025-10-09 | 14.13 | 1.29% | 1.29亿 | 4.73% | -176.82万 | 1.37% | -130.57万 | 1.01% | -46.25万 | 0.36% | 639.61万 | 4.96% | -462.79万 | 3.59% |
| 6 | 2025-09-30 | 13.95 | 1.01% | 0.84亿 | 3.12% | 503.52万 | 6.02% | -0.09万 | 0% | 503.62万 | 6.02% | 258.99万 | 3.09% | -762.52万 | 9.11% |
| 7 | 2025-09-29 | 13.81 | 1.17% | 0.84亿 | 3.18% | 122.35万 | 1.46% | 137.94万 | 1.65% | -15.59万 | 0.19% | -656.91万 | 7.84% | 534.56万 | 6.38% |
| 8 | 2025-09-26 | 13.65 | -0.8% | 0.96亿 | 3.65% | 75.5万 | 0.79% | 227.47万 | 2.38% | -151.96万 | 1.59% | 242.85万 | 2.54% | -318.35万 | 3.33% |
| 9 | 2025-09-25 | 13.76 | -2.2% | 0.92亿 | 3.47% | 68.37万 | 0.74% | 0万 | 0% | 68.37万 | 0.74% | -0.11亿 | 11.77% | 0.1亿 | 11.03% |
| 10 | 2025-09-24 | 14.07 | 1.81% | 0.88亿 | 3.3% | 28.71万 | 0.33% | 0万 | 0% | 28.71万 | 0.33% | -992.18万 | 11.32% | 963.48万 | 10.99% |
| 11 | 2025-09-23 | 13.82 | -1.5% | 1.16亿 | 4.46% | -620.95万 | 5.34% | -998.35万 | 8.59% | 377.39万 | 3.25% | 707.75万 | 6.09% | -86.8万 | 0.75% |
| 12 | 2025-09-22 | 14.03 | 0.43% | 0.81亿 | 3.03% | -121.46万 | 1.5% | 0万 | 0% | -121.46万 | 1.5% | 801.76万 | 9.9% | -680.3万 | 8.4% |
| 13 | 2025-09-19 | 13.97 | -0.21% | 1.09亿 | 4.07% | -170.6万 | 1.57% | -292.31万 | 2.69% | 121.72万 | 1.12% | -939.61万 | 8.64% | 0.11亿 | 10.2% |
| 14 | 2025-09-18 | 14 | -4.5% | 1.61亿 | 5.91% | 68.38万 | 0.43% | -184.48万 | 1.15% | 252.86万 | 1.57% | -0.29亿 | 17.75% | 0.28亿 | 17.32% |
| 15 | 2025-09-17 | 14.66 | 0.14% | 0.93亿 | 3.29% | -143.81万 | 1.55% | -34.33万 | 0.37% | -109.49万 | 1.18% | -0.13亿 | 13.97% | 0.14亿 | 15.52% |
| 16 | 2025-09-16 | 14.64 | 0.27% | 0.69亿 | 2.48% | 346.04万 | 5.02% | 0万 | 0% | 346.04万 | 5.02% | -0.17亿 | 24.99% | 0.14亿 | 19.97% |
| 17 | 2025-09-15 | 14.6 | 0.69% | 0.75亿 | 2.69% | -201.84万 | 2.69% | 0万 | 0% | -201.84万 | 2.69% | 490.89万 | 6.54% | -289.05万 | 3.85% |
| 18 | 2025-09-12 | 14.5 | -1.23% | 0.64亿 | 2.29% | -315.95万 | 4.95% | 0万 | 0% | -315.95万 | 4.95% | 337.58万 | 5.28% | -21.63万 | 0.34% |
| 19 | 2025-09-11 | 14.68 | 3.45% | 1.18亿 | 4.26% | -0.21亿 | 17.76% | -319.99万 | 2.72% | -0.18亿 | 15.04% | -344.43万 | 2.92% | 0.24亿 | 20.68% |
| 20 | 2025-09-10 | 14.19 | 0% | 0.78亿 | 2.86% | -79.38万 | 1.02% | 152.79万 | 1.96% | -232.17万 | 2.98% | 161.16万 | 2.07% | -81.78万 | 1.05% |
| 21 | 2025-09-09 | 14.19 | -4.44% | 1亿 | 3.66% | 63.11万 | 0.63% | -215.76万 | 2.16% | 278.87万 | 2.79% | 161.09万 | 1.61% | -224.2万 | 2.24% |
| 22 | 2025-09-08 | 14.85 | 0.75% | 0.87亿 | 3.08% | 25.08万 | 0.29% | 62.16万 | 0.72% | -37.08万 | 0.43% | -66.2万 | 0.76% | 41.13万 | 0.47% |
| 23 | 2025-09-05 | 14.74 | 3.58% | 1.15亿 | 4.13% | -872.49万 | 7.6% | -321.32万 | 2.8% | -551.18万 | 4.8% | 750.77万 | 6.54% | 121.73万 | 1.06% |
| 24 | 2025-09-04 | 14.23 | -1.18% | 1.39亿 | 5.05% | -146.64万 | 1.05% | 218.81万 | 1.57% | -365.45万 | 2.63% | -655.95万 | 4.72% | 802.6万 | 5.77% |
| 25 | 2025-09-03 | 14.4 | -1.77% | 1.09亿 | 3.93% | -446.72万 | 4.08% | -82.29万 | 0.75% | -364.43万 | 3.33% | -257.41万 | 2.35% | 704.13万 | 6.44% |
| 26 | 2025-09-02 | 14.66 | -5.3% | 1.88亿 | 6.69% | -970万 | 5.15% | -373.46万 | 1.98% | -596.53万 | 3.16% | 0.13亿 | 6.96% | -342.24万 | 1.82% |