| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.03 | 0.43% | 0.81亿 | 3.03% | -121.46万 | 1.5% | 0万 | 0% | -121.46万 | 1.5% | 801.76万 | 9.9% | -680.3万 | 8.4% |
| 2 | 2025-09-19 | 13.97 | -0.21% | 1.09亿 | 4.07% | -170.6万 | 1.57% | -292.31万 | 2.69% | 121.72万 | 1.12% | -939.61万 | 8.64% | 0.11亿 | 10.2% |
| 3 | 2025-09-18 | 14 | -4.5% | 1.61亿 | 5.91% | 68.38万 | 0.43% | -184.48万 | 1.15% | 252.86万 | 1.57% | -0.29亿 | 17.75% | 0.28亿 | 17.32% |
| 4 | 2025-09-17 | 14.66 | 0.14% | 0.93亿 | 3.29% | -143.81万 | 1.55% | -34.33万 | 0.37% | -109.49万 | 1.18% | -0.13亿 | 13.97% | 0.14亿 | 15.52% |
| 5 | 2025-09-16 | 14.64 | 0.27% | 0.69亿 | 2.48% | 346.04万 | 5.02% | 0万 | 0% | 346.04万 | 5.02% | -0.17亿 | 24.99% | 0.14亿 | 19.97% |
| 6 | 2025-09-15 | 14.6 | 0.69% | 0.75亿 | 2.69% | -201.84万 | 2.69% | 0万 | 0% | -201.84万 | 2.69% | 490.89万 | 6.54% | -289.05万 | 3.85% |
| 7 | 2025-09-12 | 14.5 | -1.23% | 0.64亿 | 2.29% | -315.95万 | 4.95% | 0万 | 0% | -315.95万 | 4.95% | 337.58万 | 5.28% | -21.63万 | 0.34% |
| 8 | 2025-09-11 | 14.68 | 3.45% | 1.18亿 | 4.26% | -0.21亿 | 17.76% | -319.99万 | 2.72% | -0.18亿 | 15.04% | -344.43万 | 2.92% | 0.24亿 | 20.68% |
| 9 | 2025-09-10 | 14.19 | 0% | 0.78亿 | 2.86% | -79.38万 | 1.02% | 152.79万 | 1.96% | -232.17万 | 2.98% | 161.16万 | 2.07% | -81.78万 | 1.05% |
| 10 | 2025-09-09 | 14.19 | -4.44% | 1亿 | 3.66% | 63.11万 | 0.63% | -215.76万 | 2.16% | 278.87万 | 2.79% | 161.09万 | 1.61% | -224.2万 | 2.24% |
| 11 | 2025-09-08 | 14.85 | 0.75% | 0.87亿 | 3.08% | 25.08万 | 0.29% | 62.16万 | 0.72% | -37.08万 | 0.43% | -66.2万 | 0.76% | 41.13万 | 0.47% |
| 12 | 2025-09-05 | 14.74 | 3.58% | 1.15亿 | 4.13% | -872.49万 | 7.6% | -321.32万 | 2.8% | -551.18万 | 4.8% | 750.77万 | 6.54% | 121.73万 | 1.06% |
| 13 | 2025-09-04 | 14.23 | -1.18% | 1.39亿 | 5.05% | -146.64万 | 1.05% | 218.81万 | 1.57% | -365.45万 | 2.63% | -655.95万 | 4.72% | 802.6万 | 5.77% |
| 14 | 2025-09-03 | 14.4 | -1.77% | 1.09亿 | 3.93% | -446.72万 | 4.08% | -82.29万 | 0.75% | -364.43万 | 3.33% | -257.41万 | 2.35% | 704.13万 | 6.44% |
| 15 | 2025-09-02 | 14.66 | -5.3% | 1.88亿 | 6.69% | -970万 | 5.15% | -373.46万 | 1.98% | -596.53万 | 3.16% | 0.13亿 | 6.96% | -342.24万 | 1.82% |
| 16 | 2025-09-01 | 15.48 | 2.99% | 2.17亿 | 7.38% | 639.23万 | 2.95% | -134.24万 | 0.62% | 773.47万 | 3.57% | -95.05万 | 0.44% | -544.18万 | 2.51% |
| 17 | 2025-08-29 | 15.03 | -1.7% | 1.21亿 | 4.2% | -973.78万 | 8.07% | 75.57万 | 0.63% | -0.1亿 | 8.69% | 486.63万 | 4.03% | 487.16万 | 4.04% |
| 18 | 2025-08-28 | 15.29 | 0.59% | 1.78亿 | 6.17% | -0.21亿 | 11.64% | -0.11亿 | 6.23% | -964.31万 | 5.41% | 0.11亿 | 6.03% | 0.1亿 | 5.61% |
| 19 | 2025-08-27 | 15.2 | -3.86% | 1.85亿 | 6.19% | -0.33亿 | 17.8% | -915.32万 | 4.95% | -0.24亿 | 12.85% | -182.1万 | 0.98% | 0.35亿 | 18.78% |
| 20 | 2025-08-26 | 15.81 | 0.44% | 1.73亿 | 5.77% | -59.52万 | 0.34% | 378.92万 | 2.19% | -438.44万 | 2.53% | 478.94万 | 2.76% | -419.42万 | 2.42% |
| 21 | 2025-08-25 | 15.74 | 0.7% | 2.43亿 | 8.08% | 0.14亿 | 5.63% | -245.52万 | 1.01% | 0.16亿 | 6.64% | 446.85万 | 1.84% | -0.18亿 | 7.47% |
| 22 | 2025-08-22 | 15.63 | 2.16% | 2.86亿 | 9.64% | -613.24万 | 2.14% | 149.94万 | 0.52% | -763.18万 | 2.67% | -151.41万 | 0.53% | 764.64万 | 2.67% |
| 23 | 2025-08-21 | 15.3 | -1.1% | 1.49亿 | 5.08% | -0.25亿 | 16.89% | -877.36万 | 5.88% | -0.16亿 | 11.01% | 359.65万 | 2.41% | 0.22亿 | 14.48% |
| 24 | 2025-08-20 | 15.47 | 3.13% | 1.8亿 | 6.16% | 728.88万 | 4.06% | 534.17万 | 2.97% | 194.72万 | 1.08% | 603.69万 | 3.36% | -0.13亿 | 7.42% |
| 25 | 2025-08-19 | 15 | 1.35% | 1.13亿 | 3.98% | -899.89万 | 7.99% | -160.02万 | 1.42% | -739.87万 | 6.57% | 89.37万 | 0.79% | 810.52万 | 7.19% |
| 26 | 2025-08-18 | 14.8 | 0.54% | 1.13亿 | 4% | -884.1万 | 7.81% | -142万 | 1.25% | -742.11万 | 6.56% | -142.03万 | 1.25% | 0.1亿 | 9.07% |
| 27 | 2025-08-15 | 14.72 | 1.1% | 1.18亿 | 4.2% | -0.12亿 | 10.13% | -344.04万 | 2.91% | -854.54万 | 7.22% | -0.1亿 | 8.7% | 0.22亿 | 18.83% |
| 28 | 2025-08-14 | 14.56 | -5.21% | 2.27亿 | 8.12% | -0.36亿 | 15.91% | -0.21亿 | 9.37% | -0.15亿 | 6.54% | 193.45万 | 0.85% | 0.34亿 | 15.06% |
| 29 | 2025-08-13 | 15.36 | 0.79% | 1.37亿 | 4.7% | -778.81万 | 5.7% | -424.36万 | 3.1% | -354.46万 | 2.59% | -5.92万 | 0.04% | 784.73万 | 5.74% |
| 30 | 2025-08-12 | 15.24 | -0.52% | 1.16亿 | 4% | -488.17万 | 4.2% | 111.52万 | 0.96% | -599.69万 | 5.16% | -0.13亿 | 10.92% | 0.18亿 | 15.12% |
| 31 | 2025-08-11 | 15.32 | 0.72% | 1.71亿 | 5.85% | 519.42万 | 3.03% | -194.62万 | 1.14% | 714.04万 | 4.17% | 455.25万 | 2.66% | -974.67万 | 5.69% |
| 32 | 2025-08-07 | 15.1 | 1.27% | 3.38亿 | 11.53% | 0.24亿 | 6.96% | 201.3万 | 0.6% | 0.22亿 | 6.36% | -407.32万 | 1.2% | -0.19亿 | 5.76% |
| 33 | 2025-08-06 | 14.91 | -1.78% | 2.14亿 | 7.46% | -0.23亿 | 10.8% | -229.55万 | 1.07% | -0.21亿 | 9.72% | -309.3万 | 1.45% | 0.26亿 | 12.25% |
| 34 | 2025-08-05 | 15.18 | 6.3% | 2.73亿 | 9.65% | 193.87万 | 0.71% | -989.53万 | 3.62% | 0.12亿 | 4.33% | 221.31万 | 0.81% | -415.19万 | 1.52% |
| 35 | 2025-08-04 | 14.28 | 0.28% | 0.81亿 | 2.99% | -0.12亿 | 14.8% | -271.97万 | 3.34% | -931.78万 | 11.45% | -259.36万 | 3.19% | 0.15亿 | 17.99% |
| 36 | 2025-08-01 | 14.24 | 0.85% | 0.8亿 | 2.94% | -62.12万 | 0.78% | 0万 | 0% | -62.12万 | 0.78% | 225.79万 | 2.83% | -163.67万 | 2.05% |
| 37 | 2025-07-31 | 14.12 | -1.12% | 1.14亿 | 4.17% | -641.09万 | 5.62% | -599.1万 | 5.26% | -41.99万 | 0.37% | -174.48万 | 1.53% | 815.57万 | 7.16% |
| 38 | 2025-07-30 | 14.28 | -2.59% | 1.17亿 | 4.27% | -624.2万 | 5.34% | -279.61万 | 2.39% | -344.59万 | 2.95% | -33.18万 | 0.28% | 657.38万 | 5.62% |
| 39 | 2025-07-29 | 14.66 | -0.54% | 1.64亿 | 5.91% | -155.55万 | 0.95% | 206.13万 | 1.26% | -361.69万 | 2.21% | -0.14亿 | 8.78% | 0.16亿 | 9.73% |
| 40 | 2025-07-28 | 14.74 | 7.36% | 2.4亿 | 8.77% | 628.89万 | 2.62% | -668.32万 | 2.79% | 0.13亿 | 5.41% | -498.39万 | 2.08% | -130.5万 | 0.54% |
| 41 | 2025-07-25 | 13.73 | 0.22% | 0.59亿 | 2.25% | -410.29万 | 6.96% | -164.35万 | 2.79% | -245.94万 | 4.17% | -326.89万 | 5.54% | 737.18万 | 12.5% |
| 42 | 2025-07-24 | 13.7 | 0.96% | 0.91亿 | 3.49% | -1.01万 | 0.01% | -311.25万 | 3.42% | 310.25万 | 3.41% | -336.46万 | 3.7% | 337.47万 | 3.71% |
| 43 | 2025-07-23 | 13.57 | -1.09% | 0.69亿 | 2.67% | -395.2万 | 5.7% | -60.16万 | 0.87% | -335.05万 | 4.83% | -448.75万 | 6.47% | 843.96万 | 12.17% |
| 44 | 2025-07-22 | 13.72 | -1.65% | 1.14亿 | 4.35% | -383.17万 | 3.35% | -38.4万 | 0.34% | -344.76万 | 3.01% | 631.18万 | 5.52% | -248.01万 | 2.17% |
| 45 | 2025-07-21 | 13.95 | 3.41% | 1.78亿 | 6.78% | 692.29万 | 3.89% | 36.12万 | 0.2% | 656.17万 | 3.68% | -0.11亿 | 5.95% | 367.82万 | 2.06% |
| 46 | 2025-07-18 | 13.49 | -1.68% | 1.37亿 | 5.28% | -0.12亿 | 8.5% | 6.76万 | 0.05% | -0.12亿 | 8.55% | -439.45万 | 3.21% | 0.16亿 | 11.71% |
| 47 | 2025-07-17 | 13.72 | 0.88% | 2.27亿 | 8.7% | 68.19万 | 0.3% | 531.99万 | 2.35% | -463.8万 | 2.05% | 427.15万 | 1.89% | -495.34万 | 2.19% |
| 48 | 2025-07-16 | 13.6 | 3.42% | 3.86亿 | 14.33% | -0.23亿 | 5.86% | -448.88万 | 1.16% | -0.18亿 | 4.7% | 0.14亿 | 3.64% | 855.65万 | 2.22% |
| 49 | 2025-07-15 | 13.15 | 0.15% | 0.57亿 | 2.28% | -125.92万 | 2.21% | -469.73万 | 8.26% | 343.81万 | 6.04% | 398.75万 | 7.01% | -272.83万 | 4.8% |
| 50 | 2025-07-14 | 13.13 | 0.69% | 0.46亿 | 1.84% | -332.85万 | 7.22% | 0万 | 0% | -332.85万 | 7.22% | -121.38万 | 2.63% | 454.23万 | 9.85% |