| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.87 | -0.96% | 0.53亿 | 0.94% | -789.08万 | 14.83% | -409.77万 | 7.7% | -379.31万 | 7.13% | 399.65万 | 7.51% | 389.43万 | 7.32% |
| 2 | 2025-09-19 | 30.16 | -0.17% | 0.43亿 | 0.75% | -573.88万 | 13.36% | -254.17万 | 5.92% | -319.71万 | 7.45% | -35.36万 | 0.82% | 609.23万 | 14.19% |
| 3 | 2025-09-18 | 30.21 | -1.79% | 0.72亿 | 1.25% | -575.17万 | 7.95% | 10.88万 | 0.15% | -586.05万 | 8.1% | 656.86万 | 9.08% | -81.69万 | 1.13% |
| 4 | 2025-09-17 | 30.76 | -0.52% | 0.54亿 | 0.93% | -332.92万 | 6.12% | 72.1万 | 1.33% | -405.02万 | 7.45% | -192万 | 3.53% | 524.92万 | 9.65% |
| 5 | 2025-09-16 | 30.92 | -0.26% | 0.58亿 | 0.99% | -348.33万 | 5.99% | 391.14万 | 6.73% | -739.46万 | 12.71% | 60.51万 | 1.04% | 287.81万 | 4.95% |
| 6 | 2025-09-15 | 31 | -0.8% | 0.51亿 | 0.87% | -780.95万 | 15.2% | -26.2万 | 0.51% | -754.74万 | 14.69% | 199.82万 | 3.89% | 581.13万 | 11.31% |
| 7 | 2025-09-12 | 31.25 | -0.26% | 0.69亿 | 1.16% | -205.64万 | 2.96% | 32.6万 | 0.47% | -238.24万 | 3.43% | 49.86万 | 0.72% | 155.78万 | 2.24% |
| 8 | 2025-09-11 | 31.33 | 0.48% | 0.68亿 | 1.16% | -546.78万 | 8.02% | -228.01万 | 3.34% | -318.78万 | 4.68% | 226.42万 | 3.32% | 320.36万 | 4.7% |
| 9 | 2025-09-10 | 31.18 | 1.1% | 0.56亿 | 0.94% | 335.09万 | 6% | 0万 | 0% | 335.09万 | 6% | 154.03万 | 2.76% | -489.13万 | 8.76% |
| 10 | 2025-09-09 | 30.84 | -1.75% | 0.59亿 | 1% | -269.88万 | 4.59% | -55.99万 | 0.95% | -213.89万 | 3.64% | -335.85万 | 5.71% | 605.73万 | 10.3% |
| 11 | 2025-09-08 | 31.39 | 0.64% | 0.55亿 | 0.92% | -336.08万 | 6.13% | 0万 | 0% | -336.08万 | 6.13% | -125.07万 | 2.28% | 461.16万 | 8.41% |
| 12 | 2025-09-05 | 31.19 | 1.66% | 0.63亿 | 1.08% | 243.07万 | 3.83% | 134.04万 | 2.11% | 109.02万 | 1.72% | 0.32万 | 0.01% | -243.39万 | 3.83% |
| 13 | 2025-09-04 | 30.68 | -1% | 0.92亿 | 1.58% | -278.76万 | 3.02% | -262.51万 | 2.84% | -16.25万 | 0.18% | -412.54万 | 4.46% | 691.3万 | 7.48% |
| 14 | 2025-09-03 | 30.99 | -3.22% | 0.94亿 | 1.56% | -609.06万 | 6.5% | -217.8万 | 2.33% | -391.26万 | 4.18% | -182.66万 | 1.95% | 791.72万 | 8.45% |
| 15 | 2025-09-02 | 32.02 | -2.35% | 1.01亿 | 1.65% | -595.78万 | 5.89% | 84.11万 | 0.83% | -679.89万 | 6.73% | -830.45万 | 8.22% | 0.14亿 | 14.11% |
| 16 | 2025-09-01 | 32.79 | -1.26% | 1.36亿 | 2.19% | 244.35万 | 1.79% | 535.9万 | 3.93% | -291.55万 | 2.14% | 173.72万 | 1.27% | -418.07万 | 3.06% |
| 17 | 2025-08-29 | 33.21 | 1.9% | 2.37亿 | 3.74% | 0.17亿 | 7.26% | 883.93万 | 3.73% | 834.83万 | 3.52% | 699.2万 | 2.95% | -0.24亿 | 10.21% |
| 18 | 2025-08-28 | 32.59 | -0.06% | 1.48亿 | 2.41% | -729.63万 | 4.93% | -17.15万 | 0.12% | -712.49万 | 4.81% | -7.92万 | 0.05% | 737.55万 | 4.98% |
| 19 | 2025-08-27 | 32.61 | -1.87% | 1.81亿 | 2.86% | 0.16亿 | 8.75% | -372.33万 | 2.05% | 0.2亿 | 10.8% | -116.54万 | 0.64% | -0.15亿 | 8.11% |
| 20 | 2025-08-26 | 33.23 | 0% | 1.17亿 | 1.85% | -0.22亿 | 18.49% | -186.23万 | 1.59% | -0.2亿 | 16.9% | 8.12万 | 0.07% | 0.22亿 | 18.42% |
| 21 | 2025-08-25 | 33.23 | 0.54% | 1.55亿 | 2.46% | -0.19亿 | 11.94% | -645.18万 | 4.16% | -0.12亿 | 7.78% | -599.9万 | 3.87% | 0.25亿 | 15.81% |
| 22 | 2025-08-22 | 33.05 | 0.46% | 1.32亿 | 2.11% | -0.17亿 | 13.19% | -444.97万 | 3.36% | -0.13亿 | 9.83% | 95.37万 | 0.72% | 0.16亿 | 12.47% |
| 23 | 2025-08-21 | 32.9 | -0.3% | 1.82亿 | 2.9% | -0.11亿 | 6.24% | 33.37万 | 0.18% | -0.12亿 | 6.42% | -111.24万 | 0.61% | 0.12亿 | 6.85% |
| 24 | 2025-08-20 | 33 | 0.92% | 2.4亿 | 3.78% | 0.18亿 | 7.38% | 0.13亿 | 5.24% | 516.64万 | 2.15% | 747.08万 | 3.11% | -0.25亿 | 10.49% |
| 25 | 2025-08-19 | 32.7 | -0.12% | 0.97亿 | 1.57% | -0.13亿 | 13.51% | -582.4万 | 5.99% | -731.63万 | 7.52% | 144.21万 | 1.48% | 0.12亿 | 12.03% |
| 26 | 2025-08-18 | 32.74 | 2.5% | 1.86亿 | 2.99% | 924.05万 | 4.96% | 107.15万 | 0.58% | 816.9万 | 4.39% | -0.1亿 | 5.55% | 108.29万 | 0.58% |
| 27 | 2025-08-15 | 31.94 | 0.44% | 1.13亿 | 1.86% | -0.29亿 | 25.6% | -0.25亿 | 21.93% | -412.89万 | 3.67% | 0.12亿 | 11.07% | 0.16亿 | 14.53% |
| 28 | 2025-08-14 | 31.8 | -1.52% | 0.89亿 | 1.46% | -0.11亿 | 12.73% | 0万 | 0% | -0.11亿 | 12.73% | -464.36万 | 5.22% | 0.16亿 | 17.95% |
| 29 | 2025-08-13 | 32.29 | -0.25% | 0.9亿 | 1.47% | -386.93万 | 4.28% | -371.37万 | 4.11% | -15.56万 | 0.17% | -326.23万 | 3.61% | 713.17万 | 7.88% |
| 30 | 2025-08-12 | 32.37 | -0.25% | 0.73亿 | 1.19% | -822.04万 | 11.22% | -386.07万 | 5.27% | -435.97万 | 5.95% | -14.91万 | 0.2% | 836.95万 | 11.42% |
| 31 | 2025-08-11 | 32.45 | 0.96% | 0.68亿 | 1.11% | 377.58万 | 5.56% | -150.65万 | 2.22% | 528.23万 | 7.77% | 73.82万 | 1.09% | -451.4万 | 6.64% |
| 32 | 2025-08-07 | 32.64 | -0.76% | 1.13亿 | 1.81% | 626.81万 | 5.55% | 980.61万 | 8.69% | -353.8万 | 3.13% | -263.11万 | 2.33% | -363.7万 | 3.22% |
| 33 | 2025-08-06 | 32.89 | -0.27% | 1.65亿 | 2.64% | -729.97万 | 4.43% | -567.71万 | 3.44% | -162.26万 | 0.98% | 742.06万 | 4.5% | -12.09万 | 0.07% |
| 34 | 2025-08-05 | 32.98 | 1.85% | 2.36亿 | 3.76% | 0.24亿 | 10.19% | 566.2万 | 2.4% | 0.18亿 | 7.78% | 956.98万 | 4.06% | -0.34亿 | 14.25% |
| 35 | 2025-08-04 | 32.38 | -0.67% | 1.23亿 | 2.02% | -130.7万 | 1.06% | -38.67万 | 0.31% | -92.02万 | 0.75% | -584.18万 | 4.76% | 714.88万 | 5.82% |
| 36 | 2025-08-01 | 32.6 | 2.55% | 1.67亿 | 2.72% | 0.16亿 | 9.3% | 245.89万 | 1.47% | 0.13亿 | 7.83% | -10.61万 | 0.06% | -0.15亿 | 9.24% |
| 37 | 2025-07-31 | 31.79 | -1.09% | 1亿 | 1.65% | -765.15万 | 7.64% | -121.69万 | 1.21% | -643.45万 | 6.42% | -639.71万 | 6.39% | 0.14亿 | 14.03% |
| 38 | 2025-07-30 | 32.14 | -0.37% | 1.01亿 | 1.65% | -0.11亿 | 10.43% | -171.73万 | 1.7% | -881.64万 | 8.73% | -159.5万 | 1.58% | 0.12亿 | 12% |
| 39 | 2025-07-29 | 32.26 | 0.12% | 0.88亿 | 1.45% | -682.75万 | 7.72% | 257.1万 | 2.91% | -939.84万 | 10.63% | -337.04万 | 3.81% | 0.1亿 | 11.54% |
| 40 | 2025-07-28 | 32.22 | -0.28% | 1.06亿 | 1.72% | -154.01万 | 1.46% | -617.3万 | 5.85% | 463.29万 | 4.39% | -275.31万 | 2.61% | 429.32万 | 4.07% |
| 41 | 2025-07-25 | 32.31 | 1.44% | 1.58亿 | 2.57% | 442.83万 | 2.8% | 232.37万 | 1.47% | 210.45万 | 1.33% | -37.88万 | 0.24% | -404.95万 | 2.56% |
| 42 | 2025-07-24 | 31.85 | 0.92% | 0.6亿 | 1% | -690.93万 | 11.44% | 321.33万 | 5.32% | -0.1亿 | 16.76% | 236.54万 | 3.92% | 454.39万 | 7.52% |
| 43 | 2025-07-23 | 31.56 | -0.94% | 0.71亿 | 1.17% | 332.17万 | 4.71% | 116.39万 | 1.65% | 215.78万 | 3.06% | 248.25万 | 3.52% | -580.43万 | 8.22% |
| 44 | 2025-07-22 | 31.86 | 0.03% | 0.72亿 | 1.18% | 784.75万 | 10.96% | -119.72万 | 1.67% | 904.47万 | 12.63% | -170.91万 | 2.39% | -613.84万 | 8.57% |
| 45 | 2025-07-21 | 31.85 | 0.31% | 0.66亿 | 1.1% | 47.9万 | 0.72% | -17.57万 | 0.27% | 65.47万 | 0.99% | -297.73万 | 4.5% | 249.83万 | 3.78% |
| 46 | 2025-07-18 | 31.75 | -0.03% | 0.86亿 | 1.42% | -641.77万 | 7.45% | -267.85万 | 3.11% | -373.91万 | 4.34% | 183.36万 | 2.13% | 458.41万 | 5.32% |
| 47 | 2025-07-17 | 31.76 | -0.31% | 0.71亿 | 1.17% | -50.86万 | 0.72% | 98.53万 | 1.39% | -149.39万 | 2.11% | -286.16万 | 4.05% | 337.02万 | 4.77% |
| 48 | 2025-07-16 | 32.18 | 0.16% | 1.05亿 | 1.72% | -638.38万 | 6.07% | 91.66万 | 0.87% | -730.04万 | 6.94% | 549.89万 | 5.23% | 88.49万 | 0.84% |
| 49 | 2025-07-15 | 32.13 | -0.46% | 0.93亿 | 1.53% | 847.79万 | 9.11% | 788.88万 | 8.48% | 58.92万 | 0.63% | 26.84万 | 0.29% | -874.63万 | 9.4% |
| 50 | 2025-07-14 | 32.28 | 0.25% | 0.89亿 | 1.45% | 621.75万 | 7.01% | -97.75万 | 1.1% | 719.5万 | 8.11% | 79.31万 | 0.89% | -701.06万 | 7.91% |