| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 29.18 | -0.85% | 0.57亿 | 1.03% | -77.55万 | 1.36% | 0万 | 0% | -77.55万 | 1.36% | -65.11万 | 1.14% | 142.66万 | 2.5% |
| 2 | 2025-09-30 | 29.43 | -0.37% | 0.48亿 | 0.86% | 430.77万 | 8.91% | -122.41万 | 2.53% | 553.18万 | 11.44% | 154.65万 | 3.2% | -585.41万 | 12.11% |
| 3 | 2025-09-29 | 29.54 | -0.17% | 0.37亿 | 0.65% | -70.26万 | 1.92% | -143.22万 | 3.92% | 72.96万 | 2% | -53.6万 | 1.47% | 123.86万 | 3.39% |
| 4 | 2025-09-26 | 29.59 | -1.1% | 0.34亿 | 0.6% | 99.4万 | 2.96% | 23.83万 | 0.71% | 75.57万 | 2.25% | -50.81万 | 1.51% | -48.58万 | 1.45% |
| 5 | 2025-09-25 | 29.92 | 0.5% | 0.59亿 | 1.03% | -324.68万 | 5.52% | -446.49万 | 7.59% | 121.81万 | 2.07% | -391.2万 | 6.65% | 715.88万 | 12.17% |
| 6 | 2025-09-24 | 29.77 | 1.26% | 0.46亿 | 0.81% | 109.04万 | 2.37% | 26.11万 | 0.57% | 82.93万 | 1.8% | -510.32万 | 11.1% | 401.28万 | 8.73% |
| 7 | 2025-09-23 | 29.4 | -1.57% | 0.68亿 | 1.23% | -491.38万 | 7.19% | -101.08万 | 1.48% | -390.3万 | 5.71% | 104.15万 | 1.52% | 387.23万 | 5.67% |
| 8 | 2025-09-22 | 29.87 | -0.96% | 0.53亿 | 0.94% | -789.08万 | 14.83% | -409.77万 | 7.7% | -379.31万 | 7.13% | 399.65万 | 7.51% | 389.43万 | 7.32% |
| 9 | 2025-09-19 | 30.16 | -0.17% | 0.43亿 | 0.75% | -573.88万 | 13.36% | -254.17万 | 5.92% | -319.71万 | 7.45% | -35.36万 | 0.82% | 609.23万 | 14.19% |
| 10 | 2025-09-18 | 30.21 | -1.79% | 0.72亿 | 1.25% | -575.17万 | 7.95% | 10.88万 | 0.15% | -586.05万 | 8.1% | 656.86万 | 9.08% | -81.69万 | 1.13% |
| 11 | 2025-09-17 | 30.76 | -0.52% | 0.54亿 | 0.93% | -332.92万 | 6.12% | 72.1万 | 1.33% | -405.02万 | 7.45% | -192万 | 3.53% | 524.92万 | 9.65% |
| 12 | 2025-09-16 | 30.92 | -0.26% | 0.58亿 | 0.99% | -348.33万 | 5.99% | 391.14万 | 6.73% | -739.46万 | 12.71% | 60.51万 | 1.04% | 287.81万 | 4.95% |
| 13 | 2025-09-15 | 31 | -0.8% | 0.51亿 | 0.87% | -780.95万 | 15.2% | -26.2万 | 0.51% | -754.74万 | 14.69% | 199.82万 | 3.89% | 581.13万 | 11.31% |
| 14 | 2025-09-12 | 31.25 | -0.26% | 0.69亿 | 1.16% | -205.64万 | 2.96% | 32.6万 | 0.47% | -238.24万 | 3.43% | 49.86万 | 0.72% | 155.78万 | 2.24% |
| 15 | 2025-09-11 | 31.33 | 0.48% | 0.68亿 | 1.16% | -546.78万 | 8.02% | -228.01万 | 3.34% | -318.78万 | 4.68% | 226.42万 | 3.32% | 320.36万 | 4.7% |
| 16 | 2025-09-10 | 31.18 | 1.1% | 0.56亿 | 0.94% | 335.09万 | 6% | 0万 | 0% | 335.09万 | 6% | 154.03万 | 2.76% | -489.13万 | 8.76% |
| 17 | 2025-09-09 | 30.84 | -1.75% | 0.59亿 | 1% | -269.88万 | 4.59% | -55.99万 | 0.95% | -213.89万 | 3.64% | -335.85万 | 5.71% | 605.73万 | 10.3% |
| 18 | 2025-09-08 | 31.39 | 0.64% | 0.55亿 | 0.92% | -336.08万 | 6.13% | 0万 | 0% | -336.08万 | 6.13% | -125.07万 | 2.28% | 461.16万 | 8.41% |
| 19 | 2025-09-05 | 31.19 | 1.66% | 0.63亿 | 1.08% | 243.07万 | 3.83% | 134.04万 | 2.11% | 109.02万 | 1.72% | 0.32万 | 0.01% | -243.39万 | 3.83% |
| 20 | 2025-09-04 | 30.68 | -1% | 0.92亿 | 1.58% | -278.76万 | 3.02% | -262.51万 | 2.84% | -16.25万 | 0.18% | -412.54万 | 4.46% | 691.3万 | 7.48% |
| 21 | 2025-09-03 | 30.99 | -3.22% | 0.94亿 | 1.56% | -609.06万 | 6.5% | -217.8万 | 2.33% | -391.26万 | 4.18% | -182.66万 | 1.95% | 791.72万 | 8.45% |
| 22 | 2025-09-02 | 32.02 | -2.35% | 1.01亿 | 1.65% | -595.78万 | 5.89% | 84.11万 | 0.83% | -679.89万 | 6.73% | -830.45万 | 8.22% | 0.14亿 | 14.11% |