| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.23 | 8.48% | 2.5亿 | 7.97% | 0.12亿 | 4.65% | 0.13亿 | 5.07% | -105.83万 | 0.42% | 731.31万 | 2.92% | -0.19亿 | 7.57% |
| 2 | 2025-09-19 | 29.71 | -1.52% | 1.32亿 | 4.34% | 0.11亿 | 8.22% | 761.83万 | 5.77% | 324.13万 | 2.45% | 183.28万 | 1.39% | -0.13亿 | 9.61% |
| 3 | 2025-09-18 | 30.17 | -4.56% | 1.9亿 | 6.22% | -0.15亿 | 7.92% | -521.56万 | 2.74% | -985.53万 | 5.18% | -350.8万 | 1.84% | 0.19亿 | 9.77% |
| 4 | 2025-09-17 | 31.61 | 14.61% | 2.91亿 | 9.65% | 798.17万 | 2.74% | 651.04万 | 2.24% | 147.13万 | 0.51% | -708.51万 | 2.43% | -89.66万 | 0.31% |
| 5 | 2025-09-16 | 27.58 | 2.19% | 0.45亿 | 1.68% | 29.66万 | 0.65% | -264.86万 | 5.83% | 294.51万 | 6.49% | -391.41万 | 8.62% | 361.76万 | 7.97% |
| 6 | 2025-09-15 | 26.99 | -1.17% | 0.42亿 | 1.59% | -869.37万 | 20.46% | -42.58万 | 1% | -826.79万 | 19.46% | -184.99万 | 4.35% | 0.11亿 | 24.82% |
| 7 | 2025-09-12 | 27.31 | -2.11% | 0.74亿 | 2.73% | -430.12万 | 5.78% | 184.67万 | 2.48% | -614.79万 | 8.27% | 919.06万 | 12.36% | -488.94万 | 6.58% |
| 8 | 2025-09-11 | 27.9 | 2.42% | 0.52亿 | 1.88% | 194.08万 | 3.75% | -21.76万 | 0.42% | 215.85万 | 4.17% | -463.2万 | 8.95% | 269.12万 | 5.2% |
| 9 | 2025-09-10 | 27.24 | 0.44% | 0.35亿 | 1.3% | -71万 | 2.02% | 0万 | 0% | -71万 | 2.02% | 14.08万 | 0.4% | 56.92万 | 1.62% |
| 10 | 2025-09-09 | 27.12 | -2.48% | 0.48亿 | 1.77% | -472.89万 | 9.86% | -173.3万 | 3.61% | -299.6万 | 6.25% | -380.55万 | 7.93% | 853.44万 | 17.79% |
| 11 | 2025-09-08 | 27.81 | 0.94% | 0.46亿 | 1.68% | -278.1万 | 6.05% | -336.17万 | 7.31% | 58.07万 | 1.26% | -256.11万 | 5.57% | 534.21万 | 11.61% |
| 12 | 2025-09-05 | 27.55 | 1.74% | 0.51亿 | 1.88% | -68.6万 | 1.35% | 0万 | 0% | -68.6万 | 1.35% | -662.96万 | 13.07% | 731.56万 | 14.42% |
| 13 | 2025-09-04 | 27.08 | -5.87% | 1.3亿 | 4.77% | -0.15亿 | 11.75% | -561.65万 | 4.32% | -965.42万 | 7.43% | -358.39万 | 2.76% | 0.19亿 | 14.51% |
| 14 | 2025-09-03 | 28.77 | -0.45% | 0.66亿 | 2.31% | -37.25万 | 0.56% | -116.69万 | 1.76% | 79.44万 | 1.2% | 382.75万 | 5.77% | -345.5万 | 5.2% |
| 15 | 2025-09-02 | 28.9 | -3.34% | 0.88亿 | 3.06% | 173.42万 | 1.98% | -137.7万 | 1.57% | 311.12万 | 3.56% | 0.11亿 | 12.69% | -0.13亿 | 14.67% |
| 16 | 2025-09-01 | 29.9 | 3.14% | 1.21亿 | 4.2% | 52.21万 | 0.43% | -256.81万 | 2.12% | 309.02万 | 2.55% | 85.35万 | 0.71% | -137.56万 | 1.14% |
| 17 | 2025-08-29 | 28.99 | 0.73% | 0.93亿 | 3.24% | 345.68万 | 3.72% | -182.27万 | 1.96% | 527.96万 | 5.69% | 34.45万 | 0.37% | -380.13万 | 4.1% |
| 18 | 2025-08-28 | 28.78 | -0.21% | 0.93亿 | 3.3% | -0.16亿 | 17.46% | -695.16万 | 7.5% | -923.63万 | 9.96% | 220.87万 | 2.38% | 0.14亿 | 15.08% |
| 19 | 2025-08-27 | 28.84 | -3.16% | 1.12亿 | 3.86% | -697.3万 | 6.23% | -537.33万 | 4.8% | -159.97万 | 1.43% | -394.66万 | 3.53% | 0.11亿 | 9.76% |
| 20 | 2025-08-26 | 29.78 | -2.26% | 1.05亿 | 3.55% | -0.16亿 | 15.09% | -792.89万 | 7.52% | -797.77万 | 7.57% | -175.52万 | 1.66% | 0.18亿 | 16.75% |
| 21 | 2025-08-25 | 30.47 | -2.84% | 1.76亿 | 5.75% | -544.61万 | 3.09% | -591.93万 | 3.36% | 47.32万 | 0.27% | 35.84万 | 0.2% | 508.76万 | 2.89% |
| 22 | 2025-08-22 | 31.36 | -1.97% | 1.12亿 | 3.6% | -490.34万 | 4.38% | -317.54万 | 2.84% | -172.81万 | 1.54% | -77.22万 | 0.69% | 567.56万 | 5.07% |
| 23 | 2025-08-21 | 31.99 | 6.6% | 1.95亿 | 6.24% | 0.23亿 | 11.67% | 778.24万 | 4% | 0.15亿 | 7.67% | 415.89万 | 2.14% | -0.27亿 | 13.81% |
| 24 | 2025-08-20 | 30.01 | -3.19% | 1.16亿 | 3.89% | -0.39亿 | 33.76% | -977.12万 | 8.42% | -0.29亿 | 25.34% | 791.71万 | 6.82% | 0.31亿 | 26.94% |
| 25 | 2025-08-19 | 31 | -2.36% | 1.06亿 | 3.46% | -0.28亿 | 26.22% | -416.78万 | 3.94% | -0.24亿 | 22.28% | 905.02万 | 8.56% | 0.19亿 | 17.66% |
| 26 | 2025-08-18 | 31.75 | -1% | 0.95亿 | 3.03% | -133.19万 | 1.4% | 100.54万 | 1.05% | -233.73万 | 2.45% | -246.6万 | 2.59% | 379.79万 | 3.98% |
| 27 | 2025-08-15 | 32.07 | 0.82% | 0.59亿 | 1.87% | -550.39万 | 9.3% | 7.33万 | 0.12% | -557.73万 | 9.42% | -285.37万 | 4.82% | 835.76万 | 14.12% |
| 28 | 2025-08-14 | 31.81 | -3.4% | 0.89亿 | 2.77% | -0.11亿 | 11.98% | -72.26万 | 0.81% | -992.22万 | 11.17% | 13.01万 | 0.15% | 0.11亿 | 11.83% |
| 29 | 2025-08-13 | 32.93 | -1.67% | 0.91亿 | 2.77% | -864.42万 | 9.49% | -468.8万 | 5.15% | -395.62万 | 4.34% | 454.96万 | 4.99% | 409.46万 | 4.49% |
| 30 | 2025-08-12 | 33.49 | 1.18% | 1.22亿 | 3.71% | 0.11亿 | 9.17% | 3.39万 | 0.03% | 0.11亿 | 9.14% | 644.84万 | 5.29% | -0.18亿 | 14.46% |
| 31 | 2025-08-11 | 33.1 | 4.81% | 1.24亿 | 3.87% | 0.22亿 | 17.43% | 298.11万 | 2.4% | 0.19亿 | 15.03% | -621.91万 | 5.01% | -0.15亿 | 12.42% |
| 32 | 2025-08-07 | 31.2 | -2.13% | 0.59亿 | 1.88% | -0.1亿 | 17.71% | -540.3万 | 9.21% | -498.91万 | 8.5% | 109.49万 | 1.87% | 929.73万 | 15.84% |
| 33 | 2025-08-06 | 31.88 | 0.28% | 0.79亿 | 2.51% | -849.74万 | 10.74% | -535.55万 | 6.77% | -314.19万 | 3.97% | -337.5万 | 4.27% | 0.12亿 | 15.01% |
| 34 | 2025-08-05 | 31.79 | 1.18% | 0.91亿 | 2.88% | 610.43万 | 6.73% | 260.56万 | 2.87% | 349.87万 | 3.86% | 286.74万 | 3.16% | -897.17万 | 9.89% |
| 35 | 2025-08-04 | 31.42 | 2.61% | 0.8亿 | 2.59% | 974.91万 | 12.23% | -193.77万 | 2.43% | 0.12亿 | 14.65% | -646.08万 | 8.1% | -328.83万 | 4.12% |
| 36 | 2025-08-01 | 30.62 | 0.39% | 0.61亿 | 2.03% | -88.82万 | 1.45% | -408.64万 | 6.67% | 319.82万 | 5.22% | -586.85万 | 9.57% | 675.67万 | 11.02% |
| 37 | 2025-07-31 | 30.5 | -2.62% | 1.11亿 | 3.61% | -0.13亿 | 11.39% | -59.65万 | 0.54% | -0.12亿 | 10.85% | -134.46万 | 1.21% | 0.14亿 | 12.6% |
| 38 | 2025-07-30 | 31.32 | -2.06% | 0.91亿 | 2.92% | -0.12亿 | 13.19% | -17.22万 | 0.19% | -0.12亿 | 13% | -36.54万 | 0.4% | 0.12亿 | 13.59% |
| 39 | 2025-07-29 | 31.98 | -2.41% | 1.39亿 | 4.38% | -0.1亿 | 7.29% | -203.19万 | 1.47% | -807.76万 | 5.83% | -215.42万 | 1.55% | 0.12亿 | 8.84% |
| 40 | 2025-07-28 | 32.77 | 3.12% | 1.69亿 | 5.3% | 0.15亿 | 8.8% | 243.48万 | 1.44% | 0.12亿 | 7.36% | -856.12万 | 5.06% | -631.83万 | 3.74% |
| 41 | 2025-07-25 | 31.78 | -7.13% | 2.42亿 | 7.61% | -253.54万 | 1.05% | -759.82万 | 3.14% | 506.28万 | 2.09% | 74.61万 | 0.31% | 178.93万 | 0.74% |
| 42 | 2025-07-24 | 34.22 | 9.22% | 3.57亿 | 10.68% | -0.26亿 | 7.42% | -0.32亿 | 8.9% | 528.27万 | 1.48% | 0.25亿 | 6.91% | 182.98万 | 0.51% |
| 43 | 2025-07-23 | 31.33 | 2.62% | 1.85亿 | 6.08% | 0.23亿 | 12.35% | -55.05万 | 0.3% | 0.23亿 | 12.65% | -906.08万 | 4.89% | -0.14亿 | 7.47% |
| 44 | 2025-07-22 | 30.53 | 1.53% | 1.95亿 | 6.53% | 0.11亿 | 5.79% | 334.97万 | 1.71% | 796.15万 | 4.07% | -0.11亿 | 5.44% | -67.33万 | 0.34% |
| 45 | 2025-07-21 | 30.07 | 13.47% | 2.48亿 | 8.7% | 0.26亿 | 10.33% | 299.66万 | 1.21% | 0.23亿 | 9.12% | -845.64万 | 3.41% | -0.17亿 | 6.92% |
| 46 | 2025-07-18 | 26.5 | 1.84% | 0.61亿 | 2.35% | 49.47万 | 0.81% | -136.9万 | 2.24% | 186.37万 | 3.05% | 377.16万 | 6.18% | -426.63万 | 6.99% |
| 47 | 2025-07-17 | 26.02 | -0.42% | 0.25亿 | 0.98% | -318.7万 | 12.61% | 0万 | 0% | -318.7万 | 12.61% | 53.08万 | 2.1% | 265.62万 | 10.51% |
| 48 | 2025-07-16 | 26.13 | 1.08% | 0.38亿 | 1.45% | -531.18万 | 14.14% | 17.16万 | 0.46% | -548.34万 | 14.6% | 31.67万 | 0.84% | 499.51万 | 13.3% |
| 49 | 2025-07-15 | 25.85 | -0.96% | 0.38亿 | 1.5% | -244.61万 | 6.38% | -123.98万 | 3.23% | -120.63万 | 3.15% | 118.76万 | 3.1% | 125.85万 | 3.28% |
| 50 | 2025-07-14 | 26.1 | 0.19% | 0.34亿 | 1.33% | -541.53万 | 15.87% | -262.28万 | 7.69% | -279.26万 | 8.19% | 274.45万 | 8.04% | 267.08万 | 7.83% |