| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 27.2 | 2.33% | 0.31亿 | 1.15% | -268.16万 | 8.75% | 0万 | 0% | -268.16万 | 8.75% | 48.91万 | 1.6% | 219.25万 | 7.16% |
| 2 | 2025-10-09 | 28.54 | -0.38% | 0.48亿 | 1.67% | 371.14万 | 7.78% | 194.62万 | 4.08% | 176.52万 | 3.7% | -32.71万 | 0.69% | -338.43万 | 7.09% |
| 3 | 2025-09-30 | 28.65 | -1.21% | 0.4亿 | 1.42% | -456.31万 | 11.29% | -375.86万 | 9.3% | -80.45万 | 1.99% | 354.98万 | 8.79% | 101.33万 | 2.51% |
| 4 | 2025-09-29 | 29 | -0.17% | 0.45亿 | 1.57% | -588.15万 | 13.14% | 0万 | 0% | -588.15万 | 13.14% | 146.74万 | 3.28% | 441.41万 | 9.86% |
| 5 | 2025-09-26 | 29.05 | -2.55% | 0.57亿 | 1.98% | -410.84万 | 7.16% | -309.95万 | 5.4% | -100.89万 | 1.76% | 174.37万 | 3.04% | 236.47万 | 4.12% |
| 6 | 2025-09-25 | 29.81 | -2.26% | 0.67亿 | 2.23% | -407.4万 | 6.12% | -318.02万 | 4.78% | -89.38万 | 1.34% | 238.98万 | 3.59% | 168.42万 | 2.53% |
| 7 | 2025-09-24 | 30.5 | -0.2% | 0.83亿 | 2.75% | -714.27万 | 8.61% | -656.93万 | 7.91% | -57.34万 | 0.69% | 455.45万 | 5.49% | 258.82万 | 3.12% |
| 8 | 2025-09-23 | 30.56 | -5.18% | 1.19亿 | 3.9% | -881.76万 | 7.4% | -152.4万 | 1.28% | -729.36万 | 6.12% | 275.94万 | 2.31% | 605.82万 | 5.08% |
| 9 | 2025-09-22 | 32.23 | 8.48% | 2.5亿 | 7.97% | 0.12亿 | 4.65% | 0.13亿 | 5.07% | -105.83万 | 0.42% | 731.31万 | 2.92% | -0.19亿 | 7.57% |
| 10 | 2025-09-19 | 29.71 | -1.52% | 1.32亿 | 4.34% | 0.11亿 | 8.22% | 761.83万 | 5.77% | 324.13万 | 2.45% | 183.28万 | 1.39% | -0.13亿 | 9.61% |
| 11 | 2025-09-18 | 30.17 | -4.56% | 1.9亿 | 6.22% | -0.15亿 | 7.92% | -521.56万 | 2.74% | -985.53万 | 5.18% | -350.8万 | 1.84% | 0.19亿 | 9.77% |
| 12 | 2025-09-17 | 31.61 | 14.61% | 2.91亿 | 9.65% | 798.17万 | 2.74% | 651.04万 | 2.24% | 147.13万 | 0.51% | -708.51万 | 2.43% | -89.66万 | 0.31% |
| 13 | 2025-09-16 | 27.58 | 2.19% | 0.45亿 | 1.68% | 29.66万 | 0.65% | -264.86万 | 5.83% | 294.51万 | 6.49% | -391.41万 | 8.62% | 361.76万 | 7.97% |
| 14 | 2025-09-15 | 26.99 | -1.17% | 0.42亿 | 1.59% | -869.37万 | 20.46% | -42.58万 | 1% | -826.79万 | 19.46% | -184.99万 | 4.35% | 0.11亿 | 24.82% |
| 15 | 2025-09-12 | 27.31 | -2.11% | 0.74亿 | 2.73% | -430.12万 | 5.78% | 184.67万 | 2.48% | -614.79万 | 8.27% | 919.06万 | 12.36% | -488.94万 | 6.58% |
| 16 | 2025-09-11 | 27.9 | 2.42% | 0.52亿 | 1.88% | 194.08万 | 3.75% | -21.76万 | 0.42% | 215.85万 | 4.17% | -463.2万 | 8.95% | 269.12万 | 5.2% |
| 17 | 2025-09-10 | 27.24 | 0.44% | 0.35亿 | 1.3% | -71万 | 2.02% | 0万 | 0% | -71万 | 2.02% | 14.08万 | 0.4% | 56.92万 | 1.62% |
| 18 | 2025-09-09 | 27.12 | -2.48% | 0.48亿 | 1.77% | -472.89万 | 9.86% | -173.3万 | 3.61% | -299.6万 | 6.25% | -380.55万 | 7.93% | 853.44万 | 17.79% |
| 19 | 2025-09-08 | 27.81 | 0.94% | 0.46亿 | 1.68% | -278.1万 | 6.05% | -336.17万 | 7.31% | 58.07万 | 1.26% | -256.11万 | 5.57% | 534.21万 | 11.61% |
| 20 | 2025-09-05 | 27.55 | 1.74% | 0.51亿 | 1.88% | -68.6万 | 1.35% | 0万 | 0% | -68.6万 | 1.35% | -662.96万 | 13.07% | 731.56万 | 14.42% |
| 21 | 2025-09-04 | 27.08 | -5.87% | 1.3亿 | 4.77% | -0.15亿 | 11.75% | -561.65万 | 4.32% | -965.42万 | 7.43% | -358.39万 | 2.76% | 0.19亿 | 14.51% |
| 22 | 2025-09-03 | 28.77 | -0.45% | 0.66亿 | 2.31% | -37.25万 | 0.56% | -116.69万 | 1.76% | 79.44万 | 1.2% | 382.75万 | 5.77% | -345.5万 | 5.2% |
| 23 | 2025-09-02 | 28.9 | -3.34% | 0.88亿 | 3.06% | 173.42万 | 1.98% | -137.7万 | 1.57% | 311.12万 | 3.56% | 0.11亿 | 12.69% | -0.13亿 | 14.67% |