| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 30.63 | -1.61% | 3.17亿 | 3.15% | 0.15亿 | 4.79% | -140.12万 | 0.44% | 0.17亿 | 5.23% | 0.17亿 | 5.27% | -0.32亿 | 10.06% |
| 2 | 2025-10-15 | 30.06 | 5.4% | 4.5亿 | 4.66% | 0.29亿 | 6.36% | 0.13亿 | 2.85% | 0.16亿 | 3.51% | -0.23亿 | 5.01% | -611.53万 | 1.36% |
| 3 | 2025-10-14 | 28.52 | -6% | 4.61亿 | 4.83% | -0.65亿 | 14.1% | -0.27亿 | 5.87% | -0.38亿 | 8.22% | -995.68万 | 2.16% | 0.75亿 | 16.26% |
| 4 | 2025-10-09 | 33.15 | -1.07% | 7.65亿 | 7.03% | 0.41亿 | 5.37% | 0.34亿 | 4.42% | 727.01万 | 0.95% | 0.29亿 | 3.81% | -0.7亿 | 9.17% |
| 5 | 2025-09-30 | 33.51 | 7.34% | 7.54亿 | 7.16% | 0.66亿 | 8.74% | 0.13亿 | 1.79% | 0.52亿 | 6.95% | 0.67亿 | 8.93% | -1.33亿 | 17.67% |
| 6 | 2025-09-29 | 31.22 | 0.39% | 3.37亿 | 3.34% | 513.92万 | 1.53% | 479.13万 | 1.42% | 34.8万 | 0.1% | -638.79万 | 1.9% | 124.87万 | 0.37% |
| 7 | 2025-09-26 | 31.1 | -2.9% | 3.25亿 | 3.17% | -0.39亿 | 12.01% | -516.71万 | 1.59% | -0.34亿 | 10.42% | -1.86万 | 0.01% | 0.39亿 | 12.02% |
| 8 | 2025-09-25 | 32.03 | -2.85% | 4.74亿 | 4.54% | -0.47亿 | 9.98% | -0.17亿 | 3.69% | -0.3亿 | 6.29% | 0.12亿 | 2.6% | 0.35亿 | 7.38% |
| 9 | 2025-09-24 | 32.97 | 1.23% | 3.96亿 | 3.75% | -0.24亿 | 6.14% | 47.95万 | 0.12% | -0.25亿 | 6.26% | 0.14亿 | 3.48% | 0.11亿 | 2.66% |
| 10 | 2025-09-23 | 32.57 | -3.84% | 7.28亿 | 6.93% | -1.3亿 | 17.8% | -0.55亿 | 7.55% | -0.75亿 | 10.25% | -0.26亿 | 3.54% | 1.55亿 | 21.34% |
| 11 | 2025-09-22 | 33.87 | 0.12% | 5.07亿 | 4.56% | -0.35亿 | 6.87% | -0.12亿 | 2.43% | -0.22亿 | 4.44% | 719.67万 | 1.42% | 0.28亿 | 5.45% |
| 12 | 2025-09-19 | 33.83 | -2.68% | 5.87亿 | 5.31% | -0.49亿 | 8.36% | -0.12亿 | 2.04% | -0.37亿 | 6.32% | 62.12万 | 0.11% | 0.48亿 | 8.25% |
| 13 | 2025-09-18 | 34.76 | -0.46% | 9.13亿 | 8.11% | -0.38亿 | 4.15% | 0.19亿 | 2.08% | -0.57亿 | 6.23% | 0.14亿 | 1.58% | 0.24亿 | 2.57% |
| 14 | 2025-09-17 | 34.92 | 3.37% | 9.7亿 | 8.57% | 0.9亿 | 9.23% | 967.82万 | 1% | 0.8亿 | 8.23% | 465.83万 | 0.48% | -0.94亿 | 9.71% |
| 15 | 2025-09-16 | 33.78 | -0.88% | 6.73亿 | 6.18% | -0.67亿 | 9.94% | -0.21亿 | 3.11% | -0.46亿 | 6.82% | -0.24亿 | 3.6% | 0.91亿 | 13.53% |
| 16 | 2025-09-15 | 34.08 | -2.91% | 9.48亿 | 8.47% | -1.21亿 | 12.76% | -0.53亿 | 5.54% | -0.68亿 | 7.21% | -0.41亿 | 4.29% | 1.62亿 | 17.05% |
| 17 | 2025-09-12 | 35.1 | -1.13% | 10.44亿 | 8.99% | 0.42亿 | 3.99% | 0.21亿 | 2.04% | 0.2亿 | 1.95% | -0.41亿 | 3.92% | -69.98万 | 0.07% |
| 18 | 2025-09-11 | 35.5 | 3.23% | 13亿 | 11.57% | 0.29亿 | 2.19% | 0.31亿 | 2.36% | -220.02万 | 0.17% | -0.27亿 | 2.11% | -115.31万 | 0.09% |
| 19 | 2025-09-10 | 34.39 | 11.76% | 17.98亿 | 16.4% | 0.17亿 | 0.95% | -0.56亿 | 3.13% | 0.73亿 | 4.09% | -0.19亿 | 1.04% | 155.91万 | 0.09% |
| 20 | 2025-09-09 | 30.77 | 0.33% | 6.03亿 | 6.04% | -0.65亿 | 10.78% | -0.46亿 | 7.59% | -0.19亿 | 3.19% | -340.23万 | 0.56% | 0.68亿 | 11.34% |
| 21 | 2025-09-08 | 30.67 | 1.19% | 8.45亿 | 8.44% | -0.32亿 | 3.78% | -0.74亿 | 8.71% | 0.42亿 | 4.93% | 811.64万 | 0.96% | 0.24亿 | 2.82% |
| 22 | 2025-09-05 | 30.31 | 4.88% | 6.69亿 | 6.93% | 0.28亿 | 4.23% | 0.3亿 | 4.46% | -157.52万 | 0.24% | -0.45亿 | 6.65% | 0.16亿 | 2.42% |
| 23 | 2025-09-04 | 28.9 | -9.66% | 9.99亿 | 10.27% | -1.28亿 | 12.77% | -0.15亿 | 1.51% | -1.12亿 | 11.26% | 0.14亿 | 1.36% | 1.14亿 | 11.41% |
| 24 | 2025-09-03 | 31.99 | -0.59% | 8.08亿 | 7.77% | 0.29亿 | 3.57% | 0.33亿 | 4.02% | -368.22万 | 0.46% | 0.11亿 | 1.37% | -0.4亿 | 4.93% |
| 25 | 2025-09-02 | 32.18 | -3.91% | 11.33亿 | 10.82% | -1.02亿 | 8.98% | -0.33亿 | 2.92% | -0.69亿 | 6.06% | -0.17亿 | 1.53% | 1.19亿 | 10.51% |