| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.6 | -0.68% | 4.2亿 | 3.77% | -0.22亿 | 5.23% | -0.12亿 | 2.82% | -0.1亿 | 2.4% | 0.12亿 | 2.82% | 0.1亿 | 2.41% |
| 2 | 2025-09-19 | 33.83 | -2.68% | 5.87亿 | 5.31% | -0.49亿 | 8.36% | -0.12亿 | 2.04% | -0.37亿 | 6.32% | 62.12万 | 0.11% | 0.48亿 | 8.25% |
| 3 | 2025-09-18 | 34.76 | -0.46% | 9.13亿 | 8.11% | -0.38亿 | 4.15% | 0.19亿 | 2.08% | -0.57亿 | 6.23% | 0.14亿 | 1.58% | 0.24亿 | 2.57% |
| 4 | 2025-09-17 | 34.92 | 3.37% | 9.7亿 | 8.57% | 0.9亿 | 9.23% | 967.82万 | 1% | 0.8亿 | 8.23% | 465.83万 | 0.48% | -0.94亿 | 9.71% |
| 5 | 2025-09-16 | 33.78 | -0.88% | 6.73亿 | 6.18% | -0.67亿 | 9.94% | -0.21亿 | 3.11% | -0.46亿 | 6.82% | -0.24亿 | 3.6% | 0.91亿 | 13.53% |
| 6 | 2025-09-15 | 34.08 | -2.91% | 9.48亿 | 8.47% | -1.21亿 | 12.76% | -0.53亿 | 5.54% | -0.68亿 | 7.21% | -0.41亿 | 4.29% | 1.62亿 | 17.05% |
| 7 | 2025-09-12 | 35.1 | -1.13% | 10.44亿 | 8.99% | 0.42亿 | 3.99% | 0.21亿 | 2.04% | 0.2亿 | 1.95% | -0.41亿 | 3.92% | -69.98万 | 0.07% |
| 8 | 2025-09-11 | 35.5 | 3.23% | 13亿 | 11.57% | 0.29亿 | 2.19% | 0.31亿 | 2.36% | -220.02万 | 0.17% | -0.27亿 | 2.11% | -115.31万 | 0.09% |
| 9 | 2025-09-10 | 34.39 | 11.76% | 17.98亿 | 16.4% | 0.17亿 | 0.95% | -0.56亿 | 3.13% | 0.73亿 | 4.09% | -0.19亿 | 1.04% | 155.91万 | 0.09% |
| 10 | 2025-09-09 | 30.77 | 0.33% | 6.03亿 | 6.04% | -0.65亿 | 10.78% | -0.46亿 | 7.59% | -0.19亿 | 3.19% | -340.23万 | 0.56% | 0.68亿 | 11.34% |
| 11 | 2025-09-08 | 30.67 | 1.19% | 8.45亿 | 8.44% | -0.32亿 | 3.78% | -0.74亿 | 8.71% | 0.42亿 | 4.93% | 811.64万 | 0.96% | 0.24亿 | 2.82% |
| 12 | 2025-09-05 | 30.31 | 4.88% | 6.69亿 | 6.93% | 0.28亿 | 4.23% | 0.3亿 | 4.46% | -157.52万 | 0.24% | -0.45亿 | 6.65% | 0.16亿 | 2.42% |
| 13 | 2025-09-04 | 28.9 | -9.66% | 9.99亿 | 10.27% | -1.28亿 | 12.77% | -0.15亿 | 1.51% | -1.12亿 | 11.26% | 0.14亿 | 1.36% | 1.14亿 | 11.41% |
| 14 | 2025-09-03 | 31.99 | -0.59% | 8.08亿 | 7.77% | 0.29亿 | 3.57% | 0.33亿 | 4.02% | -368.22万 | 0.46% | 0.11亿 | 1.37% | -0.4亿 | 4.93% |
| 15 | 2025-09-02 | 32.18 | -3.91% | 11.33亿 | 10.82% | -1.02亿 | 8.98% | -0.33亿 | 2.92% | -0.69亿 | 6.06% | -0.17亿 | 1.53% | 1.19亿 | 10.51% |
| 16 | 2025-09-01 | 33.49 | 12.87% | 16.47亿 | 15.92% | 0.82亿 | 5% | 0.86亿 | 5.2% | -335.26万 | 0.2% | -0.98亿 | 5.94% | 0.16亿 | 0.94% |
| 17 | 2025-08-29 | 29.67 | 5.78% | 11.16亿 | 11.85% | 0.18亿 | 1.63% | -611.69万 | 0.55% | 0.24亿 | 2.18% | 0.17亿 | 1.54% | -0.35亿 | 3.17% |
| 18 | 2025-08-28 | 28.05 | 3.66% | 6.58亿 | 8.12% | 0.1亿 | 1.59% | -367.81万 | 0.56% | 0.14亿 | 2.15% | -896.24万 | 1.36% | -151.98万 | 0.23% |
| 19 | 2025-08-27 | 27.06 | -3.29% | 6.99亿 | 8.49% | -663.68万 | 0.95% | 330.69万 | 0.47% | -994.37万 | 1.42% | 335.86万 | 0.48% | 327.82万 | 0.47% |
| 20 | 2025-08-26 | 27.98 | 2.94% | 9.66亿 | 11.71% | 0.77亿 | 7.95% | 0.3亿 | 3.15% | 0.46亿 | 4.8% | 0.24亿 | 2.46% | -1.01亿 | 10.42% |
| 21 | 2025-08-25 | 27.18 | 1.61% | 7.55亿 | 9.45% | -0.28亿 | 3.76% | -0.15亿 | 2.05% | -0.13亿 | 1.71% | 0.13亿 | 1.71% | 0.15亿 | 2.04% |
| 22 | 2025-08-22 | 26.75 | 2.45% | 7.18亿 | 8.98% | 0.2亿 | 2.8% | 0.28亿 | 3.85% | -756.3万 | 1.05% | -871.74万 | 1.21% | -0.11亿 | 1.58% |
| 23 | 2025-08-21 | 26.11 | -0.95% | 3.89亿 | 5.02% | -24.03万 | 0.06% | 546.3万 | 1.4% | -570.32万 | 1.47% | -0.15亿 | 3.74% | 0.15亿 | 3.8% |
| 24 | 2025-08-20 | 26.36 | 0.3% | 5.98亿 | 7.7% | -0.12亿 | 2% | -363.94万 | 0.61% | -829.66万 | 1.39% | 172.67万 | 0.29% | 0.1亿 | 1.71% |
| 25 | 2025-08-19 | 26.28 | -2.77% | 7.89亿 | 10.1% | -0.78亿 | 9.83% | -0.31亿 | 3.93% | -0.47亿 | 5.9% | -0.2亿 | 2.57% | 0.98亿 | 12.4% |
| 26 | 2025-08-18 | 27.03 | 0.67% | 9.62亿 | 11.86% | -0.49亿 | 5.09% | -589.49万 | 0.61% | -0.43亿 | 4.48% | -895.5万 | 0.93% | 0.58亿 | 6.03% |
| 27 | 2025-08-15 | 26.85 | 2.95% | 10.48亿 | 13.01% | -0.49亿 | 4.66% | -0.11亿 | 1.06% | -0.38亿 | 3.6% | 657.65万 | 0.63% | 0.42亿 | 4.03% |
| 28 | 2025-08-14 | 26.08 | 0.38% | 9.17亿 | 11.91% | 0.33亿 | 3.62% | 0.32亿 | 3.44% | 167.8万 | 0.18% | -0.2亿 | 2.13% | -0.14亿 | 1.49% |
| 29 | 2025-08-13 | 25.98 | 0.5% | 8.65亿 | 11.21% | -0.12亿 | 1.39% | 0.12亿 | 1.37% | -0.24亿 | 2.76% | -0.14亿 | 1.67% | 0.26亿 | 3.06% |
| 30 | 2025-08-12 | 25.85 | 5.99% | 11.23亿 | 14.98% | 0.81亿 | 7.21% | 0.55亿 | 4.94% | 0.26亿 | 2.27% | 985.08万 | 0.88% | -0.91亿 | 8.09% |
| 31 | 2025-08-11 | 24.39 | 2.22% | 6.18亿 | 8.57% | -611.06万 | 0.99% | -99.84万 | 0.16% | -511.21万 | 0.83% | -217.14万 | 0.35% | 828.2万 | 1.34% |
| 32 | 2025-08-07 | 24.58 | 3.32% | 9.39亿 | 13.01% | 1.35亿 | 14.37% | 0.52亿 | 5.55% | 0.83亿 | 8.82% | 0.34亿 | 3.6% | -1.69亿 | 17.97% |
| 33 | 2025-08-06 | 23.79 | 0.42% | 5.02亿 | 7.15% | -0.3亿 | 5.88% | -0.13亿 | 2.66% | -0.16亿 | 3.22% | -320.99万 | 0.64% | 0.33亿 | 6.52% |
| 34 | 2025-08-05 | 23.69 | -1.25% | 6.1亿 | 8.59% | -0.78亿 | 12.84% | -0.5亿 | 8.12% | -0.29亿 | 4.72% | -0.21亿 | 3.44% | 0.99亿 | 16.28% |
| 35 | 2025-08-04 | 23.99 | 0.8% | 8.45亿 | 11.81% | -0.22亿 | 2.57% | -0.25亿 | 3% | 360.23万 | 0.43% | 0.19亿 | 2.25% | 268.09万 | 0.32% |
| 36 | 2025-08-01 | 23.8 | 5.17% | 10.27亿 | 14.61% | 0.53亿 | 5.12% | 0.5亿 | 4.87% | 256.38万 | 0.25% | -0.16亿 | 1.6% | -0.36亿 | 3.52% |
| 37 | 2025-07-31 | 22.63 | 3% | 6亿 | 8.94% | 0.44亿 | 7.29% | 0.33亿 | 5.52% | 0.11亿 | 1.77% | 989.59万 | 1.65% | -0.54亿 | 8.94% |
| 38 | 2025-07-30 | 21.97 | -2.05% | 3.37亿 | 5.14% | -0.28亿 | 8.42% | -0.15亿 | 4.54% | -0.13亿 | 3.88% | -451.3万 | 1.34% | 0.33亿 | 9.76% |
| 39 | 2025-07-29 | 22.43 | -0.66% | 4.36亿 | 6.57% | -0.43亿 | 9.89% | -0.13亿 | 3.01% | -0.3亿 | 6.88% | -0.23亿 | 5.19% | 0.66亿 | 15.09% |
| 40 | 2025-07-28 | 22.58 | 6.71% | 8.74亿 | 13.36% | 0.37亿 | 4.29% | 0.21亿 | 2.45% | 0.16亿 | 1.84% | -0.45亿 | 5.16% | 760.95万 | 0.87% |
| 41 | 2025-07-25 | 21.16 | 0.67% | 2.29亿 | 3.65% | 172.8万 | 0.76% | -195.48万 | 0.86% | 368.29万 | 1.61% | -229.11万 | 1% | 56.31万 | 0.25% |
| 42 | 2025-07-24 | 21.02 | 1.64% | 2.25亿 | 3.62% | -877.57万 | 3.89% | -481.1万 | 2.14% | -396.47万 | 1.76% | 172.29万 | 0.76% | 705.28万 | 3.13% |
| 43 | 2025-07-23 | 20.68 | -0.72% | 1.77亿 | 2.87% | -743.99万 | 4.2% | 89.48万 | 0.51% | -833.47万 | 4.71% | -190.5万 | 1.08% | 934.49万 | 5.28% |
| 44 | 2025-07-22 | 20.83 | -0.71% | 1.87亿 | 3.03% | -526.38万 | 2.81% | -603.57万 | 3.23% | 77.2万 | 0.41% | -705.72万 | 3.77% | 0.12亿 | 6.59% |
| 45 | 2025-07-21 | 20.98 | -0.05% | 1.99亿 | 3.21% | -0.3亿 | 15.03% | -0.15亿 | 7.48% | -0.15亿 | 7.55% | 555.55万 | 2.79% | 0.24亿 | 12.24% |
| 46 | 2025-07-18 | 20.99 | -0.8% | 2.4亿 | 3.86% | -0.23亿 | 9.63% | -862.9万 | 3.59% | -0.14亿 | 6.04% | -78.33万 | 0.33% | 0.24亿 | 9.96% |
| 47 | 2025-07-17 | 21.16 | 1.39% | 3.38亿 | 5.38% | -0.1亿 | 3.03% | -530.01万 | 1.57% | -493.4万 | 1.46% | -211.16万 | 0.62% | 0.12亿 | 3.65% |
| 48 | 2025-07-16 | 20.87 | -0.19% | 2.65亿 | 4.27% | 528.12万 | 1.99% | 481.59万 | 1.82% | 46.53万 | 0.18% | 36.58万 | 0.14% | -564.7万 | 2.13% |
| 49 | 2025-07-15 | 20.91 | 1.5% | 3.15亿 | 5.13% | 0.13亿 | 4.24% | -13.85万 | 0.04% | 0.13亿 | 4.29% | 512.36万 | 1.63% | -0.18亿 | 5.87% |
| 50 | 2025-07-14 | 20.6 | 0.49% | 1.96亿 | 3.21% | 44.05万 | 0.23% | -44.42万 | 0.23% | 88.47万 | 0.45% | 510.81万 | 2.61% | -554.86万 | 2.84% |