| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 23.99 | 0.5% | 0.56亿 | 0.91% | -274.21万 | 4.87% | -130.19万 | 2.31% | -144.03万 | 2.56% | -391.97万 | 6.97% | 666.18万 | 11.84% |
| 2 | 2025-10-27 | 23.19 | 0.39% | 0.33亿 | 0.55% | 165.04万 | 5% | -170.03万 | 5.15% | 335.07万 | 10.16% | -28.58万 | 0.87% | -136.46万 | 4.14% |
| 3 | 2025-10-20 | 22.83 | -0.83% | 0.47亿 | 0.79% | -86.18万 | 1.85% | -249.71万 | 5.36% | 163.53万 | 3.51% | 147.51万 | 3.17% | -61.33万 | 1.32% |
| 4 | 2025-10-15 | 23.8 | 2.54% | 0.5亿 | 0.84% | 119.43万 | 2.37% | -11万 | 0.22% | 130.43万 | 2.58% | 141.87万 | 2.81% | -261.3万 | 5.18% |
| 5 | 2025-10-09 | 23.33 | -1.89% | 0.9亿 | 1.51% | -0.14亿 | 15.81% | -0.1亿 | 11.64% | -376.66万 | 4.18% | 777.41万 | 8.62% | 648.39万 | 7.19% |
| 6 | 2025-09-30 | 23.78 | 0.59% | 0.52亿 | 0.86% | -207.25万 | 3.95% | 463.62万 | 8.84% | -670.86万 | 12.79% | -32.68万 | 0.62% | 239.93万 | 4.57% |
| 7 | 2025-09-29 | 23.64 | -1.38% | 0.66亿 | 1.1% | -565.65万 | 8.54% | -128.5万 | 1.94% | -437.15万 | 6.6% | 15.89万 | 0.24% | 549.76万 | 8.3% |
| 8 | 2025-09-26 | 23.97 | -0.99% | 0.4亿 | 0.65% | -702.61万 | 17.38% | -106.37万 | 2.63% | -596.24万 | 14.75% | 46.44万 | 1.15% | 656.17万 | 16.23% |
| 9 | 2025-09-25 | 24.21 | 1% | 0.47亿 | 0.76% | 268.81万 | 5.66% | 35.73万 | 0.75% | 233.08万 | 4.91% | -13.71万 | 0.29% | -255.09万 | 5.38% |
| 10 | 2025-09-24 | 23.97 | 1.01% | 0.6亿 | 0.98% | 203.13万 | 3.37% | 0万 | 0% | 203.13万 | 3.37% | -882.67万 | 14.63% | 679.54万 | 11.26% |
| 11 | 2025-09-23 | 23.73 | -2.63% | 0.89亿 | 1.46% | -841.11万 | 9.49% | 191.93万 | 2.16% | -0.1亿 | 11.65% | -332.92万 | 3.76% | 0.12亿 | 13.24% |
| 12 | 2025-09-22 | 24.37 | -2.52% | 0.97亿 | 1.55% | -0.18亿 | 18.98% | -0.13亿 | 12.88% | -594.96万 | 6.1% | 514.11万 | 5.27% | 0.13亿 | 13.7% |
| 13 | 2025-09-19 | 25 | 3.01% | 1.44亿 | 2.25% | 0.13亿 | 9.04% | 502.41万 | 3.48% | 800.75万 | 5.55% | -0.11亿 | 7.58% | -209.52万 | 1.45% |
| 14 | 2025-09-18 | 24.27 | -1.26% | 1.45亿 | 2.29% | 290.46万 | 2.01% | -276.06万 | 1.91% | 566.52万 | 3.91% | -691.43万 | 4.78% | 400.97万 | 2.77% |
| 15 | 2025-09-17 | 24.58 | -0.69% | 0.53亿 | 0.83% | -314.05万 | 5.97% | 0万 | 0% | -314.05万 | 5.97% | -296.17万 | 5.63% | 610.22万 | 11.6% |
| 16 | 2025-09-16 | 24.75 | 0.32% | 0.61亿 | 0.96% | -160.41万 | 2.64% | 58.87万 | 0.97% | -219.27万 | 3.61% | -753.63万 | 12.4% | 914.03万 | 15.04% |
| 17 | 2025-09-15 | 24.67 | -1.6% | 0.65亿 | 1.02% | -0.13亿 | 19.98% | -278.39万 | 4.26% | -0.1亿 | 15.72% | -56.82万 | 0.87% | 0.14亿 | 20.85% |
| 18 | 2025-09-12 | 25.07 | -2.07% | 0.88亿 | 1.36% | -540.08万 | 6.11% | 28.59万 | 0.32% | -568.67万 | 6.43% | -229.42万 | 2.59% | 769.5万 | 8.7% |
| 19 | 2025-09-11 | 25.6 | 1.39% | 1.25亿 | 1.92% | 100.67万 | 0.81% | -3.01万 | 0.02% | 103.68万 | 0.83% | -192.74万 | 1.54% | 92.06万 | 0.74% |
| 20 | 2025-09-10 | 25.25 | 1% | 0.86亿 | 1.33% | -351.95万 | 4.1% | 364.19万 | 4.24% | -716.14万 | 8.33% | -290.34万 | 3.38% | 642.29万 | 7.47% |
| 21 | 2025-09-09 | 25 | -0.95% | 1.08亿 | 1.67% | -141.04万 | 1.31% | -705.17万 | 6.54% | 564.12万 | 5.23% | -564.26万 | 5.23% | 705.3万 | 6.54% |
| 22 | 2025-09-08 | 25.24 | 3.23% | 0.94亿 | 1.46% | 910.17万 | 9.7% | 256.27万 | 2.73% | 653.9万 | 6.97% | -548.68万 | 5.85% | -361.49万 | 3.85% |
| 23 | 2025-09-05 | 24.45 | 0.33% | 0.88亿 | 1.42% | -130.87万 | 1.48% | 46.42万 | 0.53% | -177.29万 | 2.01% | 361.21万 | 4.09% | -230.34万 | 2.61% |
| 24 | 2025-09-04 | 24.37 | 1.12% | 0.9亿 | 1.45% | -284.59万 | 3.17% | 0万 | 0% | -284.59万 | 3.17% | -156.54万 | 1.74% | 441.13万 | 4.91% |
| 25 | 2025-09-03 | 24.1 | -2.7% | 0.82亿 | 1.31% | -724.57万 | 8.84% | -0.16亿 | 19.71% | 891.42万 | 10.87% | -13.77万 | 0.17% | 738.35万 | 9.01% |
| 26 | 2025-09-02 | 24.77 | -2.94% | 1.23亿 | 1.91% | -0.2亿 | 16.32% | 293.21万 | 2.39% | -0.23亿 | 18.71% | -35.6万 | 0.29% | 0.2亿 | 16.61% |