| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.37 | -2.52% | 0.97亿 | 1.55% | -0.18亿 | 18.98% | -0.13亿 | 12.88% | -594.96万 | 6.1% | 514.11万 | 5.27% | 0.13亿 | 13.7% |
| 2 | 2025-09-19 | 25 | 3.01% | 1.44亿 | 2.25% | 0.13亿 | 9.04% | 502.41万 | 3.48% | 800.75万 | 5.55% | -0.11亿 | 7.58% | -209.52万 | 1.45% |
| 3 | 2025-09-18 | 24.27 | -1.26% | 1.45亿 | 2.29% | 290.46万 | 2.01% | -276.06万 | 1.91% | 566.52万 | 3.91% | -691.43万 | 4.78% | 400.97万 | 2.77% |
| 4 | 2025-09-17 | 24.58 | -0.69% | 0.53亿 | 0.83% | -314.05万 | 5.97% | 0万 | 0% | -314.05万 | 5.97% | -296.17万 | 5.63% | 610.22万 | 11.6% |
| 5 | 2025-09-16 | 24.75 | 0.32% | 0.61亿 | 0.96% | -160.41万 | 2.64% | 58.87万 | 0.97% | -219.27万 | 3.61% | -753.63万 | 12.4% | 914.03万 | 15.04% |
| 6 | 2025-09-15 | 24.67 | -1.6% | 0.65亿 | 1.02% | -0.13亿 | 19.98% | -278.39万 | 4.26% | -0.1亿 | 15.72% | -56.82万 | 0.87% | 0.14亿 | 20.85% |
| 7 | 2025-09-12 | 25.07 | -2.07% | 0.88亿 | 1.36% | -540.08万 | 6.11% | 28.59万 | 0.32% | -568.67万 | 6.43% | -229.42万 | 2.59% | 769.5万 | 8.7% |
| 8 | 2025-09-11 | 25.6 | 1.39% | 1.25亿 | 1.92% | 100.67万 | 0.81% | -3.01万 | 0.02% | 103.68万 | 0.83% | -192.74万 | 1.54% | 92.06万 | 0.74% |
| 9 | 2025-09-10 | 25.25 | 1% | 0.86亿 | 1.33% | -351.95万 | 4.1% | 364.19万 | 4.24% | -716.14万 | 8.33% | -290.34万 | 3.38% | 642.29万 | 7.47% |
| 10 | 2025-09-09 | 25 | -0.95% | 1.08亿 | 1.67% | -141.04万 | 1.31% | -705.17万 | 6.54% | 564.12万 | 5.23% | -564.26万 | 5.23% | 705.3万 | 6.54% |
| 11 | 2025-09-08 | 25.24 | 3.23% | 0.94亿 | 1.46% | 910.17万 | 9.7% | 256.27万 | 2.73% | 653.9万 | 6.97% | -548.68万 | 5.85% | -361.49万 | 3.85% |
| 12 | 2025-09-05 | 24.45 | 0.33% | 0.88亿 | 1.42% | -130.87万 | 1.48% | 46.42万 | 0.53% | -177.29万 | 2.01% | 361.21万 | 4.09% | -230.34万 | 2.61% |
| 13 | 2025-09-04 | 24.37 | 1.12% | 0.9亿 | 1.45% | -284.59万 | 3.17% | 0万 | 0% | -284.59万 | 3.17% | -156.54万 | 1.74% | 441.13万 | 4.91% |
| 14 | 2025-09-03 | 24.1 | -2.7% | 0.82亿 | 1.31% | -724.57万 | 8.84% | -0.16亿 | 19.71% | 891.42万 | 10.87% | -13.77万 | 0.17% | 738.35万 | 9.01% |
| 15 | 2025-09-02 | 24.77 | -2.94% | 1.23亿 | 1.91% | -0.2亿 | 16.32% | 293.21万 | 2.39% | -0.23亿 | 18.71% | -35.6万 | 0.29% | 0.2亿 | 16.61% |
| 16 | 2025-09-01 | 25.52 | -2.6% | 1.21亿 | 1.83% | 16.46万 | 0.14% | -63.52万 | 0.52% | 79.97万 | 0.66% | 318万 | 2.63% | -334.45万 | 2.76% |
| 17 | 2025-08-29 | 26.2 | 3.19% | 1.48亿 | 2.23% | 392.56万 | 2.65% | -465.57万 | 3.15% | 858.13万 | 5.8% | -85.02万 | 0.58% | -307.54万 | 2.08% |
| 18 | 2025-08-28 | 25.39 | 1.89% | 1.35亿 | 2.1% | -628.84万 | 4.67% | 405.79万 | 3.01% | -0.1亿 | 7.68% | -789.15万 | 5.86% | 0.14亿 | 10.52% |
| 19 | 2025-08-27 | 24.92 | -3.86% | 1.61亿 | 2.46% | -0.16亿 | 10.01% | -973.95万 | 6.04% | -641.78万 | 3.98% | -395.03万 | 2.45% | 0.2亿 | 12.46% |
| 20 | 2025-08-26 | 25.92 | 2.86% | 2.08亿 | 3.15% | -499.58万 | 2.4% | -270.93万 | 1.3% | -228.65万 | 1.1% | 0.18亿 | 8.54% | -0.13亿 | 6.15% |
| 21 | 2025-08-25 | 25.2 | -0.71% | 1.3亿 | 2.02% | 81.6万 | 0.63% | 69.91万 | 0.54% | 11.69万 | 0.09% | 383.55万 | 2.95% | -465.14万 | 3.58% |
| 22 | 2025-08-22 | 25.38 | 1.93% | 1.8亿 | 2.81% | -523.54万 | 2.9% | 471.75万 | 2.61% | -995.29万 | 5.52% | 0.12亿 | 6.6% | -667.09万 | 3.7% |
| 23 | 2025-08-21 | 24.9 | -0.16% | 1.89亿 | 2.95% | -579.16万 | 3.06% | -223.27万 | 1.18% | -355.89万 | 1.88% | 0.11亿 | 6.01% | -557.64万 | 2.95% |
| 24 | 2025-08-20 | 24.94 | 5.23% | 2.97亿 | 4.71% | 0.2亿 | 6.69% | 0.13亿 | 4.51% | 648.5万 | 2.19% | 0.17亿 | 5.63% | -0.37亿 | 12.32% |
| 25 | 2025-08-19 | 23.7 | 0.34% | 0.75亿 | 1.24% | -770.9万 | 10.28% | -251.4万 | 3.35% | -519.5万 | 6.93% | 179.9万 | 2.4% | 591万 | 7.88% |
| 26 | 2025-08-18 | 23.62 | 1.72% | 0.97亿 | 1.61% | -645.08万 | 6.62% | 324.25万 | 3.33% | -969.33万 | 9.94% | -334.53万 | 3.43% | 979.61万 | 10.05% |
| 27 | 2025-08-15 | 23.22 | 1.26% | 0.86亿 | 1.45% | 0.11亿 | 12.87% | -262.77万 | 3.05% | 0.14亿 | 15.92% | -451.87万 | 5.25% | -656.22万 | 7.62% |
| 28 | 2025-08-14 | 22.93 | -2.34% | 1.1亿 | 1.85% | -279.91万 | 2.55% | 407.51万 | 3.71% | -687.42万 | 6.26% | 613.85万 | 5.59% | -333.94万 | 3.04% |
| 29 | 2025-08-13 | 23.48 | -0.09% | 0.52亿 | 0.86% | -399.17万 | 7.68% | -508.35万 | 9.78% | 109.18万 | 2.1% | -248.57万 | 4.78% | 647.75万 | 12.46% |
| 30 | 2025-08-12 | 23.5 | 0.04% | 0.56亿 | 0.92% | -150.43万 | 2.7% | 239.1万 | 4.28% | -389.53万 | 6.98% | -16.68万 | 0.3% | 167.11万 | 2.99% |
| 31 | 2025-08-11 | 23.49 | 1.47% | 0.58亿 | 0.96% | 64.28万 | 1.12% | 209.67万 | 3.64% | -145.39万 | 2.52% | -249.77万 | 4.33% | 185.49万 | 3.22% |
| 32 | 2025-08-07 | 23.51 | 0.26% | 0.85亿 | 1.39% | 859.2万 | 10.15% | 113.24万 | 1.34% | 745.96万 | 8.81% | -48.41万 | 0.57% | -810.8万 | 9.58% |
| 33 | 2025-08-06 | 23.45 | -1.68% | 1.03亿 | 1.7% | -0.11亿 | 10.94% | 223.78万 | 2.18% | -0.13亿 | 13.12% | 739.63万 | 7.21% | 382.79万 | 3.73% |
| 34 | 2025-08-05 | 23.85 | -0.04% | 0.74亿 | 1.22% | -467.85万 | 6.32% | 136.9万 | 1.85% | -604.75万 | 8.17% | 302.75万 | 4.09% | 165.1万 | 2.23% |
| 35 | 2025-08-04 | 23.86 | 2.84% | 1.45亿 | 2.39% | -678.69万 | 4.69% | -663.35万 | 4.58% | -15.34万 | 0.11% | -610.24万 | 4.22% | 0.13亿 | 8.91% |
| 36 | 2025-08-01 | 23.2 | 1.27% | 0.68亿 | 1.15% | 13.59万 | 0.2% | -59.09万 | 0.87% | 72.68万 | 1.06% | 183.33万 | 2.68% | -196.92万 | 2.88% |
| 37 | 2025-07-31 | 22.91 | -2.34% | 1.11亿 | 1.88% | 234.91万 | 2.12% | 649.97万 | 5.86% | -415.06万 | 3.74% | -455.55万 | 4.11% | 220.64万 | 1.99% |
| 38 | 2025-07-30 | 23.46 | 0.82% | 1.21亿 | 2.01% | -86.95万 | 0.72% | 49.31万 | 0.41% | -136.26万 | 1.13% | 572.31万 | 4.73% | -485.36万 | 4.01% |
| 39 | 2025-07-29 | 23.27 | -0.73% | 0.89亿 | 1.49% | 167.34万 | 1.88% | 465.85万 | 5.22% | -298.51万 | 3.35% | 153.93万 | 1.72% | -321.27万 | 3.6% |
| 40 | 2025-07-28 | 23.44 | -0.55% | 0.71亿 | 1.18% | 493.17万 | 6.98% | 688.5万 | 9.74% | -195.32万 | 2.76% | 173.05万 | 2.45% | -666.23万 | 9.43% |
| 41 | 2025-07-25 | 23.57 | 1.73% | 1.14亿 | 1.88% | 525.95万 | 4.61% | -170.87万 | 1.5% | 696.82万 | 6.11% | -779.39万 | 6.84% | 253.44万 | 2.22% |
| 42 | 2025-07-24 | 23.17 | 0.09% | 0.68亿 | 1.15% | -480.4万 | 7.05% | -244.66万 | 3.59% | -235.75万 | 3.46% | -190.64万 | 2.8% | 671.04万 | 9.85% |
| 43 | 2025-07-23 | 23.15 | -2.28% | 1.32亿 | 2.2% | 48.98万 | 0.37% | 382.3万 | 2.9% | -333.32万 | 2.53% | -296.72万 | 2.25% | 247.75万 | 1.88% |
| 44 | 2025-07-22 | 23.69 | 1.5% | 0.88亿 | 1.45% | 484.25万 | 5.53% | 73.1万 | 0.83% | 411.15万 | 4.69% | -640.04万 | 7.3% | 155.79万 | 1.78% |
| 45 | 2025-07-21 | 23.34 | 0.6% | 0.78亿 | 1.3% | -43万 | 0.55% | 158.88万 | 2.04% | -201.88万 | 2.6% | -475.12万 | 6.11% | 518.12万 | 6.66% |
| 46 | 2025-07-18 | 23.2 | -1.36% | 0.71亿 | 1.19% | -101.88万 | 1.43% | 218.97万 | 3.07% | -320.85万 | 4.5% | -230.21万 | 3.23% | 332.09万 | 4.66% |
| 47 | 2025-07-17 | 23.52 | 0.43% | 0.61亿 | 1.01% | -502.28万 | 8.24% | -116.82万 | 1.92% | -385.46万 | 6.33% | -224.33万 | 3.68% | 726.61万 | 11.93% |
| 48 | 2025-07-16 | 23.42 | 1.91% | 0.96亿 | 1.6% | 113.27万 | 1.18% | -57.18万 | 0.59% | 170.45万 | 1.77% | -478.95万 | 4.98% | 365.68万 | 3.8% |
| 49 | 2025-07-15 | 22.98 | -0.73% | 0.61亿 | 1.04% | 85.05万 | 1.39% | -150.93万 | 2.47% | 235.98万 | 3.87% | -729.94万 | 11.96% | 644.89万 | 10.57% |
| 50 | 2025-07-14 | 23.15 | 0.43% | 0.75亿 | 1.27% | -189.02万 | 2.53% | -183.22万 | 2.45% | -5.8万 | 0.08% | -197.92万 | 2.65% | 386.94万 | 5.18% |