| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.67 | -3% | 2.35亿 | 3.42% | -0.48亿 | 20.48% | -935.19万 | 3.99% | -0.39亿 | 16.5% | 0.23亿 | 9.86% | 0.25亿 | 10.62% |
| 2 | 2025-09-19 | 32.65 | 2.03% | 4.56亿 | 6.59% | -0.17亿 | 3.63% | -319.35万 | 0.7% | -0.13亿 | 2.93% | 308.47万 | 0.68% | 0.13亿 | 2.95% |
| 3 | 2025-09-18 | 32 | -2.85% | 5.32亿 | 7.68% | -0.35亿 | 6.51% | -0.27亿 | 5.1% | -750.2万 | 1.41% | -0.15亿 | 2.73% | 0.49亿 | 9.24% |
| 4 | 2025-09-17 | 32.94 | 0.12% | 6.53亿 | 9.25% | -299.99万 | 0.46% | 697.88万 | 1.07% | -997.87万 | 1.53% | 0.11亿 | 1.74% | -840.25万 | 1.29% |
| 5 | 2025-09-16 | 32.9 | 5.31% | 6.94亿 | 10.07% | 0.82亿 | 11.77% | -726.99万 | 1.05% | 0.89亿 | 12.82% | 0.15亿 | 2.23% | -0.97亿 | 14% |
| 6 | 2025-09-15 | 31.24 | 0.42% | 3.4亿 | 5.12% | 0.27亿 | 7.97% | 0.11亿 | 3.31% | 0.16亿 | 4.66% | 239.02万 | 0.7% | -0.29亿 | 8.68% |
| 7 | 2025-09-12 | 31.11 | -1.61% | 4.28亿 | 6.38% | -0.15亿 | 3.4% | -611.49万 | 1.43% | -842.96万 | 1.97% | -0.13亿 | 2.96% | 0.27亿 | 6.36% |
| 8 | 2025-09-11 | 31.62 | -1.86% | 4.62亿 | 6.88% | -0.15亿 | 3.3% | -471.51万 | 1.02% | -0.11亿 | 2.28% | -0.18亿 | 3.93% | 0.33亿 | 7.23% |
| 9 | 2025-09-10 | 32.22 | -1.56% | 6.86亿 | 9.88% | -0.42亿 | 6.08% | -0.2亿 | 2.89% | -0.22亿 | 3.19% | -806.2万 | 1.18% | 0.5亿 | 7.25% |
| 10 | 2025-09-09 | 32.73 | 8.56% | 9.63亿 | 14.19% | 0.81亿 | 8.43% | 0.21亿 | 2.16% | 0.6亿 | 6.27% | 0.18亿 | 1.86% | -0.99亿 | 10.29% |
| 11 | 2025-09-08 | 30.15 | -0.59% | 3.34亿 | 5.27% | -0.23亿 | 6.92% | -0.13亿 | 3.83% | -0.1亿 | 3.1% | 0.16亿 | 4.7% | 743.98万 | 2.22% |
| 12 | 2025-09-05 | 30.33 | 7.9% | 4.52亿 | 7.22% | 0.17亿 | 3.83% | 905.58万 | 2% | 827.02万 | 1.83% | -0.24亿 | 5.27% | 653.75万 | 1.44% |
| 13 | 2025-09-04 | 28.11 | -1.33% | 2.42亿 | 4.02% | -0.19亿 | 7.93% | -0.11亿 | 4.58% | -810.09万 | 3.35% | 574.18万 | 2.38% | 0.13亿 | 5.56% |
| 14 | 2025-09-03 | 28.49 | -2.33% | 1.98亿 | 3.22% | -692.17万 | 3.49% | 222.7万 | 1.12% | -914.86万 | 4.61% | -604.68万 | 3.05% | 0.13亿 | 6.54% |
| 15 | 2025-09-02 | 29.17 | -4.36% | 2.98亿 | 4.77% | -0.24亿 | 8.03% | 434.42万 | 1.46% | -0.28亿 | 9.48% | -298.41万 | 1% | 0.27亿 | 9.03% |
| 16 | 2025-09-01 | 30.5 | 2.49% | 3.76亿 | 5.76% | -0.13亿 | 3.59% | -236.59万 | 0.63% | -0.11亿 | 2.96% | 325.97万 | 0.87% | 0.1亿 | 2.72% |
| 17 | 2025-08-29 | 29.76 | 1.22% | 4.07亿 | 6.36% | -0.1亿 | 2.56% | 746.18万 | 1.83% | -0.18亿 | 4.4% | -0.22亿 | 5.29% | 0.32亿 | 7.86% |
| 18 | 2025-08-28 | 29.4 | 1.03% | 4.42亿 | 7.18% | -0.41亿 | 9.26% | -0.27亿 | 6.14% | -0.14亿 | 3.12% | -0.12亿 | 2.69% | 0.53亿 | 11.95% |
| 19 | 2025-08-27 | 29.1 | -3.26% | 6.59亿 | 10.19% | -0.36亿 | 5.44% | 631.66万 | 0.96% | -0.42亿 | 6.4% | -570.69万 | 0.87% | 0.42亿 | 6.31% |
| 20 | 2025-08-26 | 30.08 | 2.84% | 5.28亿 | 8.32% | 0.63亿 | 11.87% | 0.28亿 | 5.25% | 0.35亿 | 6.62% | 855.83万 | 1.62% | -0.71亿 | 13.5% |
| 21 | 2025-08-25 | 29.25 | 2.34% | 4.09亿 | 6.62% | 0.32亿 | 7.77% | 761.93万 | 1.86% | 0.24亿 | 5.91% | -262.56万 | 0.64% | -0.29亿 | 7.13% |
| 22 | 2025-08-22 | 28.58 | 0.6% | 1.86亿 | 3.06% | -290.59万 | 1.57% | -0.1亿 | 5.48% | 727.23万 | 3.92% | -883.75万 | 4.76% | 0.12亿 | 6.33% |
| 23 | 2025-08-21 | 28.41 | -0.77% | 2.11亿 | 3.48% | -373.51万 | 1.77% | -67.28万 | 0.32% | -306.23万 | 1.45% | 6.74万 | 0.03% | 366.78万 | 1.74% |
| 24 | 2025-08-20 | 28.63 | 0.32% | 2.47亿 | 4.1% | -0.17亿 | 6.88% | -293.87万 | 1.19% | -0.14亿 | 5.69% | -795.07万 | 3.22% | 0.25亿 | 10.09% |
| 25 | 2025-08-19 | 28.54 | -1.25% | 4.06亿 | 6.61% | 156.82万 | 0.39% | -486.64万 | 1.2% | 643.47万 | 1.59% | 0.16亿 | 3.9% | -0.17亿 | 4.28% |
| 26 | 2025-08-18 | 28.9 | -1.37% | 4.63亿 | 7.54% | -0.22亿 | 4.7% | -288.99万 | 0.62% | -0.19亿 | 4.08% | 0.39亿 | 8.38% | -0.17亿 | 3.68% |
| 27 | 2025-08-15 | 29.3 | 3.06% | 5.84亿 | 9.48% | 0.74亿 | 12.71% | 0.21亿 | 3.59% | 0.53亿 | 9.12% | 0.13亿 | 2.16% | -0.87亿 | 14.86% |
| 28 | 2025-08-14 | 28.43 | -1.97% | 5.83亿 | 9.61% | -0.84亿 | 14.38% | -0.17亿 | 3% | -0.66亿 | 11.38% | -0.12亿 | 2.02% | 0.96亿 | 16.4% |
| 29 | 2025-08-13 | 29 | 10.1% | 9.35亿 | 15.58% | 0.64亿 | 6.8% | 0.23亿 | 2.42% | 0.41亿 | 4.38% | -0.41亿 | 4.39% | -0.23亿 | 2.41% |
| 30 | 2025-08-12 | 26.34 | 2.05% | 2.91亿 | 5.21% | 862.28万 | 2.96% | 33.07万 | 0.11% | 829.21万 | 2.85% | -209.31万 | 0.72% | -652.97万 | 2.24% |
| 31 | 2025-08-11 | 25.81 | 0.74% | 1.74亿 | 3.17% | -690.49万 | 3.98% | 643.33万 | 3.7% | -0.13亿 | 7.68% | -523.63万 | 3.01% | 0.12亿 | 6.99% |
| 32 | 2025-08-07 | 26.28 | 1.74% | 3.03亿 | 5.44% | 0.26亿 | 8.51% | 0.14亿 | 4.73% | 0.11亿 | 3.77% | 243.19万 | 0.8% | -0.28亿 | 9.31% |
| 33 | 2025-08-06 | 25.83 | 0.78% | 1.6亿 | 2.94% | 1.15万 | 0.01% | 419.61万 | 2.62% | -418.46万 | 2.61% | 376.08万 | 2.34% | -377.23万 | 2.35% |
| 34 | 2025-08-05 | 25.63 | -0.43% | 1.48亿 | 2.72% | -0.19亿 | 12.82% | -848.47万 | 5.75% | -0.1亿 | 7.07% | 0.11亿 | 7.45% | 791.66万 | 5.36% |
| 35 | 2025-08-04 | 25.74 | -0.58% | 1.7亿 | 3.13% | -852.94万 | 5.01% | -190.11万 | 1.12% | -662.83万 | 3.9% | 294.78万 | 1.73% | 558.16万 | 3.28% |
| 36 | 2025-08-01 | 25.89 | 2.05% | 3.08亿 | 5.68% | -816.86万 | 2.65% | -0.1亿 | 3.28% | 196.01万 | 0.64% | -572.57万 | 1.86% | 0.14亿 | 4.51% |
| 37 | 2025-07-31 | 25.37 | 2.59% | 4.33亿 | 8% | 0.38亿 | 8.76% | 0.24亿 | 5.63% | 0.14亿 | 3.13% | -555.29万 | 1.28% | -0.32亿 | 7.47% |
| 38 | 2025-07-30 | 24.73 | -1.08% | 1.51亿 | 2.85% | -813.05万 | 5.4% | 298.07万 | 1.98% | -0.11亿 | 7.38% | 79.58万 | 0.53% | 733.47万 | 4.87% |
| 39 | 2025-07-29 | 25 | -0.79% | 1.43亿 | 2.71% | -0.24亿 | 16.55% | -559.15万 | 3.91% | -0.18亿 | 12.64% | 0.11亿 | 7.98% | 0.12亿 | 8.57% |
| 40 | 2025-07-28 | 25.2 | 0.4% | 1.28亿 | 2.39% | -709.33万 | 5.55% | 81.94万 | 0.64% | -791.26万 | 6.2% | -678.89万 | 5.32% | 0.14亿 | 10.87% |
| 41 | 2025-07-25 | 25.1 | 0% | 1.77亿 | 3.32% | -0.17亿 | 9.69% | -0.15亿 | 8.42% | -225.06万 | 1.27% | 870.88万 | 4.91% | 847.92万 | 4.78% |
| 42 | 2025-07-24 | 25.1 | 1.13% | 1.22亿 | 2.3% | -204.76万 | 1.68% | 267.8万 | 2.2% | -472.56万 | 3.88% | 48.73万 | 0.4% | 156.03万 | 1.28% |
| 43 | 2025-07-23 | 24.82 | -0.36% | 1.62亿 | 3.07% | 0.13亿 | 7.8% | 0.11亿 | 6.85% | 154.49万 | 0.95% | 606.57万 | 3.74% | -0.19亿 | 11.54% |
| 44 | 2025-07-22 | 24.91 | 0.4% | 1.56亿 | 2.96% | 272.04万 | 1.74% | 45.81万 | 0.29% | 226.24万 | 1.45% | 584.8万 | 3.74% | -856.84万 | 5.49% |
| 45 | 2025-07-21 | 24.81 | -0.56% | 1.43亿 | 2.72% | -867.2万 | 6.04% | -79.78万 | 0.56% | -787.42万 | 5.49% | -352.04万 | 2.45% | 0.12亿 | 8.5% |
| 46 | 2025-07-18 | 24.95 | -0.83% | 0.94亿 | 1.77% | -657.47万 | 6.98% | -125.09万 | 1.33% | -532.38万 | 5.66% | -156.68万 | 1.66% | 814.16万 | 8.65% |
| 47 | 2025-07-17 | 25.16 | 1.17% | 1.34亿 | 2.52% | 1.82万 | 0.01% | 107.26万 | 0.8% | -105.44万 | 0.79% | 37.31万 | 0.28% | -39.13万 | 0.29% |
| 48 | 2025-07-16 | 24.87 | 0.69% | 1.52亿 | 2.86% | 216.39万 | 1.42% | -670.35万 | 4.41% | 886.74万 | 5.83% | 88.25万 | 0.58% | -304.65万 | 2% |
| 49 | 2025-07-15 | 24.7 | 0.28% | 1.21亿 | 2.33% | -0.16亿 | 13.21% | -584.99万 | 4.85% | -0.1亿 | 8.36% | 286.73万 | 2.37% | 0.13亿 | 10.83% |
| 50 | 2025-07-14 | 24.63 | -1.91% | 1.19亿 | 2.27% | -0.15亿 | 12.68% | -369.49万 | 3.1% | -0.11亿 | 9.58% | 0.11亿 | 8.92% | 448.86万 | 3.77% |