| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 34.42 | 7.8% | 6.76亿 | 9.36% | 235.93万 | 0.35% | 247.78万 | 0.37% | -11.85万 | 0.02% | -0.12亿 | 1.71% | 917.85万 | 1.36% |
| 2 | 2025-10-09 | 34.24 | -2.17% | 5.44亿 | 7.46% | -0.16亿 | 2.93% | -839.6万 | 1.54% | -752.25万 | 1.38% | 0.38亿 | 7.04% | -0.22亿 | 4.12% |
| 3 | 2025-09-30 | 35 | 1.92% | 8.02亿 | 10.83% | 726.35万 | 0.91% | -0.22亿 | 2.75% | 0.29亿 | 3.66% | 0.13亿 | 1.65% | -0.21亿 | 2.56% |
| 4 | 2025-09-29 | 34.34 | 3.28% | 8.23亿 | 11.43% | 0.76亿 | 9.22% | 0.19亿 | 2.29% | 0.57亿 | 6.93% | 0.11亿 | 1.35% | -0.87亿 | 10.57% |
| 5 | 2025-09-26 | 33.25 | -3.48% | 10.74亿 | 15.13% | -1.06亿 | 9.92% | -0.73亿 | 6.81% | -0.33亿 | 3.11% | -0.44亿 | 4.09% | 1.5亿 | 14% |
| 6 | 2025-09-25 | 34.45 | 12.73% | 16.98亿 | 22.67% | 1.9亿 | 11.17% | 2.66亿 | 15.65% | -0.76亿 | 4.49% | -1.09亿 | 6.42% | -0.81亿 | 4.74% |
| 7 | 2025-09-24 | 30.56 | 0.63% | 2.08亿 | 3.22% | -0.12亿 | 5.89% | 258.29万 | 1.24% | -0.15亿 | 7.14% | 0.11亿 | 5.21% | 141.44万 | 0.68% |
| 8 | 2025-09-23 | 30.37 | -3.62% | 3.62亿 | 5.62% | -0.46亿 | 12.68% | -0.19亿 | 5.31% | -0.27亿 | 7.37% | -0.28亿 | 7.71% | 0.74亿 | 20.39% |
| 9 | 2025-09-22 | 31.51 | -3.49% | 4.11亿 | 6.06% | -0.78亿 | 18.99% | -0.12亿 | 2.91% | -0.66亿 | 16.08% | 0.21亿 | 5.13% | 0.57亿 | 13.85% |
| 10 | 2025-09-19 | 32.65 | 2.03% | 4.56亿 | 6.59% | -0.17亿 | 3.63% | -319.35万 | 0.7% | -0.13亿 | 2.93% | 308.47万 | 0.68% | 0.13亿 | 2.95% |
| 11 | 2025-09-18 | 32 | -2.85% | 5.32亿 | 7.68% | -0.35亿 | 6.51% | -0.27亿 | 5.1% | -750.2万 | 1.41% | -0.15亿 | 2.73% | 0.49亿 | 9.24% |
| 12 | 2025-09-17 | 32.94 | 0.12% | 6.53亿 | 9.25% | -299.99万 | 0.46% | 697.88万 | 1.07% | -997.87万 | 1.53% | 0.11亿 | 1.74% | -840.25万 | 1.29% |
| 13 | 2025-09-16 | 32.9 | 5.31% | 6.94亿 | 10.07% | 0.82亿 | 11.77% | -726.99万 | 1.05% | 0.89亿 | 12.82% | 0.15亿 | 2.23% | -0.97亿 | 14% |
| 14 | 2025-09-15 | 31.24 | 0.42% | 3.4亿 | 5.12% | 0.27亿 | 7.97% | 0.11亿 | 3.31% | 0.16亿 | 4.66% | 239.02万 | 0.7% | -0.29亿 | 8.68% |
| 15 | 2025-09-12 | 31.11 | -1.61% | 4.28亿 | 6.38% | -0.15亿 | 3.4% | -611.49万 | 1.43% | -842.96万 | 1.97% | -0.13亿 | 2.96% | 0.27亿 | 6.36% |
| 16 | 2025-09-11 | 31.62 | -1.86% | 4.62亿 | 6.88% | -0.15亿 | 3.3% | -471.51万 | 1.02% | -0.11亿 | 2.28% | -0.18亿 | 3.93% | 0.33亿 | 7.23% |
| 17 | 2025-09-10 | 32.22 | -1.56% | 6.86亿 | 9.88% | -0.42亿 | 6.08% | -0.2亿 | 2.89% | -0.22亿 | 3.19% | -806.2万 | 1.18% | 0.5亿 | 7.25% |
| 18 | 2025-09-09 | 32.73 | 8.56% | 9.63亿 | 14.19% | 0.81亿 | 8.43% | 0.21亿 | 2.16% | 0.6亿 | 6.27% | 0.18亿 | 1.86% | -0.99亿 | 10.29% |
| 19 | 2025-09-08 | 30.15 | -0.59% | 3.34亿 | 5.27% | -0.23亿 | 6.92% | -0.13亿 | 3.83% | -0.1亿 | 3.1% | 0.16亿 | 4.7% | 743.98万 | 2.22% |
| 20 | 2025-09-05 | 30.33 | 7.9% | 4.52亿 | 7.22% | 0.17亿 | 3.83% | 905.58万 | 2% | 827.02万 | 1.83% | -0.24亿 | 5.27% | 653.75万 | 1.44% |
| 21 | 2025-09-04 | 28.11 | -1.33% | 2.42亿 | 4.02% | -0.19亿 | 7.93% | -0.11亿 | 4.58% | -810.09万 | 3.35% | 574.18万 | 2.38% | 0.13亿 | 5.56% |
| 22 | 2025-09-03 | 28.49 | -2.33% | 1.98亿 | 3.22% | -692.17万 | 3.49% | 222.7万 | 1.12% | -914.86万 | 4.61% | -604.68万 | 3.05% | 0.13亿 | 6.54% |
| 23 | 2025-09-02 | 29.17 | -4.36% | 2.98亿 | 4.77% | -0.24亿 | 8.03% | 434.42万 | 1.46% | -0.28亿 | 9.48% | -298.41万 | 1% | 0.27亿 | 9.03% |