| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.43 | 2.71% | 1.79亿 | 2.77% | 0.15亿 | 8.35% | 414.5万 | 2.31% | 0.11亿 | 6.04% | -774.05万 | 4.32% | -723.05万 | 4.03% |
| 2 | 2025-09-19 | 16.97 | -1.57% | 1.91亿 | 3% | -0.32亿 | 16.73% | -0.17亿 | 8.79% | -0.15亿 | 7.93% | 422.62万 | 2.22% | 0.28亿 | 14.51% |
| 3 | 2025-09-18 | 17.24 | -2.98% | 2.92亿 | 4.48% | -0.53亿 | 18.31% | -0.16亿 | 5.52% | -0.37亿 | 12.79% | 0.14亿 | 4.83% | 0.39亿 | 13.48% |
| 4 | 2025-09-17 | 17.77 | 0.4% | 2.17亿 | 3.28% | 209.49万 | 0.97% | 617.36万 | 2.84% | -407.87万 | 1.88% | 443.39万 | 2.04% | -652.88万 | 3.01% |
| 5 | 2025-09-16 | 17.7 | 2.73% | 2.14亿 | 3.29% | 0.17亿 | 7.87% | 274.03万 | 1.28% | 0.14亿 | 6.59% | -835.08万 | 3.91% | -846.9万 | 3.96% |
| 6 | 2025-09-15 | 17.23 | -0.52% | 1.48亿 | 2.3% | -372.38万 | 2.52% | 175.48万 | 1.19% | -547.85万 | 3.7% | 147.06万 | 0.99% | 225.31万 | 1.52% |
| 7 | 2025-09-12 | 17.32 | 0.35% | 1.91亿 | 2.97% | 0.16亿 | 8.26% | 376.8万 | 1.97% | 0.12亿 | 6.29% | -631.4万 | 3.3% | -947.32万 | 4.96% |
| 8 | 2025-09-11 | 17.26 | 2.25% | 1.9亿 | 2.99% | -3.7万 | 0.02% | 220.13万 | 1.16% | -223.83万 | 1.18% | -9.71万 | 0.05% | 13.41万 | 0.07% |
| 9 | 2025-09-10 | 16.88 | -0.12% | 1.66亿 | 2.62% | -0.14亿 | 8.29% | -62.32万 | 0.38% | -0.13亿 | 7.92% | 376.34万 | 2.27% | 996.47万 | 6.02% |
| 10 | 2025-09-09 | 16.9 | -5.85% | 3.98亿 | 6.24% | -0.71亿 | 17.72% | -0.4亿 | 9.95% | -0.31亿 | 7.77% | 0.35亿 | 8.84% | 0.35亿 | 8.88% |
| 11 | 2025-09-08 | 17.95 | 0.79% | 1.9亿 | 2.86% | -340.38万 | 1.79% | -292.51万 | 1.54% | -47.87万 | 0.25% | 897.45万 | 4.71% | -557.07万 | 2.93% |
| 12 | 2025-09-05 | 17.81 | 2.83% | 1.79亿 | 2.73% | 0.13亿 | 7.21% | -112.96万 | 0.63% | 0.14亿 | 7.84% | 317.71万 | 1.78% | -0.16亿 | 8.99% |
| 13 | 2025-09-04 | 17.32 | -1.48% | 2.26亿 | 3.45% | -0.18亿 | 7.99% | -319.08万 | 1.41% | -0.15亿 | 6.58% | 245.57万 | 1.09% | 0.16亿 | 6.9% |
| 14 | 2025-09-03 | 17.58 | -2.71% | 2.06亿 | 3.11% | -0.16亿 | 7.84% | -430.22万 | 2.09% | -0.12亿 | 5.75% | 9.05万 | 0.04% | 0.16亿 | 7.8% |
| 15 | 2025-09-02 | 18.07 | -3.68% | 3.38亿 | 5.01% | -0.75亿 | 22.2% | -0.27亿 | 7.95% | -0.48亿 | 14.25% | 886.58万 | 2.63% | 0.66亿 | 19.58% |
| 16 | 2025-09-01 | 18.76 | 0.05% | 3.04亿 | 4.35% | -0.38亿 | 12.38% | -0.15亿 | 4.9% | -0.23亿 | 7.48% | -94.84万 | 0.31% | 0.39亿 | 12.69% |
| 17 | 2025-08-29 | 18.75 | -3.85% | 4.68亿 | 6.69% | -0.66亿 | 14.19% | -0.32亿 | 6.74% | -0.35亿 | 7.45% | 949.51万 | 2.03% | 0.57亿 | 12.16% |
| 18 | 2025-08-28 | 19.5 | 1.88% | 4.86亿 | 6.83% | -0.59亿 | 12.08% | 891.01万 | 1.83% | -0.68亿 | 13.91% | -0.14亿 | 2.98% | 0.73亿 | 15.06% |
| 19 | 2025-08-27 | 19.14 | -2.64% | 5.77亿 | 7.84% | -0.11亿 | 1.98% | -356.34万 | 0.62% | -785.11万 | 1.36% | -615.88万 | 1.07% | 0.18亿 | 3.05% |
| 20 | 2025-08-26 | 19.66 | 0.25% | 4.65亿 | 6.37% | -0.21亿 | 4.57% | 752.56万 | 1.62% | -0.29亿 | 6.19% | -0.15亿 | 3.32% | 0.37亿 | 7.89% |
| 21 | 2025-08-25 | 19.61 | 0% | 4.39亿 | 6.01% | -0.51亿 | 11.54% | -0.16亿 | 3.65% | -0.35亿 | 7.89% | 0.14亿 | 3.28% | 0.36亿 | 8.27% |
| 22 | 2025-08-22 | 19.61 | 0.31% | 3.73亿 | 5.14% | -0.36亿 | 9.73% | -873.28万 | 2.34% | -0.28亿 | 7.38% | -54.06万 | 0.15% | 0.37亿 | 9.87% |
| 23 | 2025-08-21 | 19.55 | -3.36% | 5.94亿 | 8.1% | -1.15亿 | 19.33% | -0.45亿 | 7.59% | -0.7亿 | 11.74% | 0.15亿 | 2.51% | 1亿 | 16.82% |
| 24 | 2025-08-20 | 20.23 | -0.49% | 5.68亿 | 7.59% | -0.33亿 | 5.77% | -124.73万 | 0.22% | -0.32亿 | 5.55% | 921.87万 | 1.62% | 0.24亿 | 4.15% |
| 25 | 2025-08-19 | 20.33 | 3.78% | 8.2亿 | 11.04% | 0.59亿 | 7.16% | 0.39亿 | 4.71% | 0.2亿 | 2.46% | -0.28亿 | 3.41% | -0.31亿 | 3.76% |
| 26 | 2025-08-18 | 19.59 | 0.77% | 6.93亿 | 9.52% | -0.33亿 | 4.75% | -0.15亿 | 2.14% | -0.18亿 | 2.61% | 882.52万 | 1.27% | 0.24亿 | 3.48% |
| 27 | 2025-08-15 | 19.44 | -0.41% | 8.12亿 | 11.15% | -0.64亿 | 7.92% | -0.29亿 | 3.55% | -0.35亿 | 4.37% | 198.93万 | 0.24% | 0.62亿 | 7.68% |
| 28 | 2025-08-14 | 19.52 | 3.72% | 10.04亿 | 14.01% | 0.57亿 | 5.73% | 0.11亿 | 1.1% | 0.46亿 | 4.62% | 0.16亿 | 1.55% | -0.73亿 | 7.27% |
| 29 | 2025-08-13 | 18.82 | 0.37% | 4.65亿 | 6.7% | -0.28亿 | 5.98% | -0.28亿 | 5.95% | -16.3万 | 0.04% | -498.68万 | 1.07% | 0.33亿 | 7.06% |
| 30 | 2025-08-12 | 18.75 | 0.05% | 5.26亿 | 7.5% | -0.28亿 | 5.34% | -0.19亿 | 3.58% | -926.68万 | 1.76% | 0.23亿 | 4.43% | 476.17万 | 0.91% |
| 31 | 2025-08-11 | 18.74 | 1.46% | 5.05亿 | 7.3% | 0.13亿 | 2.49% | 0.18亿 | 3.52% | -522.65万 | 1.03% | -0.11亿 | 2.13% | -179.74万 | 0.36% |
| 32 | 2025-08-07 | 18.75 | 1.3% | 5.19亿 | 7.48% | -936.52万 | 1.8% | -0.11亿 | 2.2% | 207.63万 | 0.4% | 637.82万 | 1.23% | 298.7万 | 0.58% |
| 33 | 2025-08-06 | 18.51 | 0% | 3.82亿 | 5.59% | -0.34亿 | 8.85% | -0.2亿 | 5.12% | -0.14亿 | 3.73% | 0.11亿 | 2.79% | 0.23亿 | 6.06% |
| 34 | 2025-08-05 | 18.51 | 2.95% | 5.36亿 | 7.84% | 0.56亿 | 10.51% | 0.38亿 | 7.03% | 0.19亿 | 3.48% | -0.19亿 | 3.47% | -0.38亿 | 7.05% |
| 35 | 2025-08-04 | 17.98 | 0.56% | 2.94亿 | 4.45% | -0.33亿 | 11.17% | -0.19亿 | 6.33% | -0.14亿 | 4.84% | 634.56万 | 2.16% | 0.26亿 | 9.01% |
| 36 | 2025-08-01 | 17.88 | 2.88% | 5亿 | 7.51% | 0.67亿 | 13.35% | 0.31亿 | 6.22% | 0.36亿 | 7.13% | -109.53万 | 0.22% | -0.66亿 | 13.13% |
| 37 | 2025-07-31 | 17.38 | -0.34% | 2.26亿 | 3.47% | 229.68万 | 1.02% | 359.65万 | 1.59% | -129.97万 | 0.58% | 120.05万 | 0.53% | -349.73万 | 1.55% |
| 38 | 2025-07-30 | 17.44 | -1.8% | 1.89亿 | 2.9% | -0.17亿 | 8.77% | -811.4万 | 4.29% | -844.86万 | 4.47% | -197.83万 | 1.05% | 0.19亿 | 9.81% |
| 39 | 2025-07-29 | 17.76 | -0.45% | 2.48亿 | 3.78% | -0.43亿 | 17.39% | -0.13亿 | 5.24% | -0.3亿 | 12.15% | -520.84万 | 2.1% | 0.48亿 | 19.49% |
| 40 | 2025-07-28 | 17.84 | -0.56% | 3.83亿 | 5.74% | -0.48亿 | 12.46% | -0.25亿 | 6.43% | -0.23亿 | 6.03% | 0.18亿 | 4.76% | 0.29亿 | 7.7% |
| 41 | 2025-07-25 | 17.94 | 2.4% | 4.64亿 | 7% | 0.36亿 | 7.86% | 0.23亿 | 4.92% | 0.14亿 | 2.95% | -326.1万 | 0.7% | -0.33亿 | 7.16% |
| 42 | 2025-07-24 | 17.52 | 0.52% | 2.98亿 | 4.6% | -94.76万 | 0.32% | -0.14亿 | 4.6% | 0.13亿 | 4.28% | 420.65万 | 1.41% | -325.89万 | 1.09% |
| 43 | 2025-07-23 | 17.43 | 2.11% | 3.93亿 | 6.12% | 0.2亿 | 5.17% | 0.16亿 | 4.01% | 456.19万 | 1.16% | 632.54万 | 1.61% | -0.27亿 | 6.78% |
| 44 | 2025-07-22 | 17.07 | -0.87% | 1.56亿 | 2.46% | -0.19亿 | 12.03% | -526.3万 | 3.37% | -0.14亿 | 8.66% | 413.76万 | 2.65% | 0.15亿 | 9.38% |
| 45 | 2025-07-21 | 17.22 | 0.35% | 1.4亿 | 2.19% | -958.81万 | 6.86% | -401.13万 | 2.87% | -557.68万 | 3.99% | 4.38万 | 0.03% | 954.43万 | 6.83% |
| 46 | 2025-07-18 | 17.16 | -0.69% | 1.67亿 | 2.62% | -383.45万 | 2.29% | -223.4万 | 1.33% | -160.05万 | 0.96% | 114.47万 | 0.68% | 268.98万 | 1.61% |
| 47 | 2025-07-17 | 17.28 | 1.11% | 1.79亿 | 2.79% | 585.94万 | 3.28% | -301.3万 | 1.69% | 887.24万 | 4.96% | 25.05万 | 0.14% | -611万 | 3.42% |
| 48 | 2025-07-16 | 17.09 | 0.18% | 1.35亿 | 2.13% | -909.69万 | 6.72% | -313.36万 | 2.31% | -596.34万 | 4.4% | 594.14万 | 4.39% | 315.56万 | 2.33% |
| 49 | 2025-07-15 | 17.06 | -0.58% | 1.73亿 | 2.75% | -0.2亿 | 11.59% | -23.23万 | 0.13% | -0.2亿 | 11.45% | 153.39万 | 0.88% | 0.19亿 | 10.7% |
| 50 | 2025-07-14 | 17.16 | 0.53% | 1.2亿 | 1.89% | -960.17万 | 8.01% | -351.26万 | 2.93% | -608.9万 | 5.08% | 285.88万 | 2.39% | 674.29万 | 5.63% |