| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 15.71 | -3.56% | 1.24亿 | 2.09% | -0.23亿 | 18.17% | 65.93万 | 0.53% | -0.23亿 | 18.7% | 331.93万 | 2.67% | 0.19亿 | 15.5% |
| 2 | 2025-10-09 | 17.4 | 1.81% | 2.28亿 | 3.53% | 0.18亿 | 8.1% | -151.57万 | 0.66% | 0.2亿 | 8.77% | -465.2万 | 2.04% | -0.14亿 | 6.06% |
| 3 | 2025-09-30 | 17.09 | 2.95% | 1.81亿 | 2.9% | 0.16亿 | 8.69% | 272.54万 | 1.5% | 0.13亿 | 7.19% | -497.98万 | 2.74% | -0.11亿 | 5.95% |
| 4 | 2025-09-29 | 16.6 | 0.12% | 1.35亿 | 2.2% | -197.4万 | 1.46% | 58.27万 | 0.43% | -255.68万 | 1.9% | -126.89万 | 0.94% | 324.29万 | 2.41% |
| 5 | 2025-09-26 | 16.58 | -3.44% | 1.92亿 | 3.08% | -0.26亿 | 13.41% | -0.14亿 | 7.2% | -0.12亿 | 6.2% | 0.15亿 | 7.9% | 0.11亿 | 5.5% |
| 6 | 2025-09-25 | 17.17 | -0.92% | 1.84亿 | 2.86% | -650.49万 | 3.53% | -847.9万 | 4.6% | 197.41万 | 1.07% | 364.62万 | 1.98% | 285.87万 | 1.55% |
| 7 | 2025-09-24 | 17.33 | 2.36% | 1.85亿 | 2.9% | -302.75万 | 1.64% | 537.72万 | 2.91% | -840.47万 | 4.55% | -0.15亿 | 7.99% | 0.18亿 | 9.63% |
| 8 | 2025-09-23 | 16.93 | -2.65% | 2.46亿 | 3.91% | -0.4亿 | 16.3% | -0.16亿 | 6.52% | -0.24亿 | 9.78% | 520.08万 | 2.12% | 0.35亿 | 14.18% |
| 9 | 2025-09-22 | 17.39 | 2.47% | 2.57亿 | 3.97% | 458.05万 | 1.78% | -139.43万 | 0.54% | 597.48万 | 2.32% | -144.49万 | 0.56% | -313.56万 | 1.22% |
| 10 | 2025-09-19 | 16.97 | -1.57% | 1.91亿 | 3% | -0.32亿 | 16.73% | -0.17亿 | 8.79% | -0.15亿 | 7.93% | 422.62万 | 2.22% | 0.28亿 | 14.51% |
| 11 | 2025-09-18 | 17.24 | -2.98% | 2.92亿 | 4.48% | -0.53亿 | 18.31% | -0.16亿 | 5.52% | -0.37亿 | 12.79% | 0.14亿 | 4.83% | 0.39亿 | 13.48% |
| 12 | 2025-09-17 | 17.77 | 0.4% | 2.17亿 | 3.28% | 209.49万 | 0.97% | 617.36万 | 2.84% | -407.87万 | 1.88% | 443.39万 | 2.04% | -652.88万 | 3.01% |
| 13 | 2025-09-16 | 17.7 | 2.73% | 2.14亿 | 3.29% | 0.17亿 | 7.87% | 274.03万 | 1.28% | 0.14亿 | 6.59% | -835.08万 | 3.91% | -846.9万 | 3.96% |
| 14 | 2025-09-15 | 17.23 | -0.52% | 1.48亿 | 2.3% | -372.38万 | 2.52% | 175.48万 | 1.19% | -547.85万 | 3.7% | 147.06万 | 0.99% | 225.31万 | 1.52% |
| 15 | 2025-09-12 | 17.32 | 0.35% | 1.91亿 | 2.97% | 0.16亿 | 8.26% | 376.8万 | 1.97% | 0.12亿 | 6.29% | -631.4万 | 3.3% | -947.32万 | 4.96% |
| 16 | 2025-09-11 | 17.26 | 2.25% | 1.9亿 | 2.99% | -3.7万 | 0.02% | 220.13万 | 1.16% | -223.83万 | 1.18% | -9.71万 | 0.05% | 13.41万 | 0.07% |
| 17 | 2025-09-10 | 16.88 | -0.12% | 1.66亿 | 2.62% | -0.14亿 | 8.29% | -62.32万 | 0.38% | -0.13亿 | 7.92% | 376.34万 | 2.27% | 996.47万 | 6.02% |
| 18 | 2025-09-09 | 16.9 | -5.85% | 3.98亿 | 6.24% | -0.71亿 | 17.72% | -0.4亿 | 9.95% | -0.31亿 | 7.77% | 0.35亿 | 8.84% | 0.35亿 | 8.88% |
| 19 | 2025-09-08 | 17.95 | 0.79% | 1.9亿 | 2.86% | -340.38万 | 1.79% | -292.51万 | 1.54% | -47.87万 | 0.25% | 897.45万 | 4.71% | -557.07万 | 2.93% |
| 20 | 2025-09-05 | 17.81 | 2.83% | 1.79亿 | 2.73% | 0.13亿 | 7.21% | -112.96万 | 0.63% | 0.14亿 | 7.84% | 317.71万 | 1.78% | -0.16亿 | 8.99% |
| 21 | 2025-09-04 | 17.32 | -1.48% | 2.26亿 | 3.45% | -0.18亿 | 7.99% | -319.08万 | 1.41% | -0.15亿 | 6.58% | 245.57万 | 1.09% | 0.16亿 | 6.9% |
| 22 | 2025-09-03 | 17.58 | -2.71% | 2.06亿 | 3.11% | -0.16亿 | 7.84% | -430.22万 | 2.09% | -0.12亿 | 5.75% | 9.05万 | 0.04% | 0.16亿 | 7.8% |
| 23 | 2025-09-02 | 18.07 | -3.68% | 3.38亿 | 5.01% | -0.75亿 | 22.2% | -0.27亿 | 7.95% | -0.48亿 | 14.25% | 886.58万 | 2.63% | 0.66亿 | 19.58% |