| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.08 | -2.39% | 0.47亿 | 1.8% | -221.53万 | 4.71% | 0万 | 0% | -221.53万 | 4.71% | 129.03万 | 2.74% | 92.5万 | 1.97% |
| 2 | 2025-09-19 | 15.45 | 0.19% | 0.51亿 | 1.93% | -327.86万 | 6.39% | 0万 | 0% | -327.86万 | 6.39% | 44.57万 | 0.87% | 283.29万 | 5.52% |
| 3 | 2025-09-18 | 15.42 | -1.91% | 0.86亿 | 3.2% | -225.06万 | 2.61% | 8.23万 | 0.1% | -233.29万 | 2.7% | 146.44万 | 1.7% | 78.62万 | 0.91% |
| 4 | 2025-09-17 | 15.72 | -2.36% | 0.88亿 | 3.2% | -760.46万 | 8.66% | -284.59万 | 3.24% | -475.86万 | 5.42% | 450.45万 | 5.13% | 310.01万 | 3.53% |
| 5 | 2025-09-16 | 16.1 | 1.51% | 0.99亿 | 3.59% | -582.48万 | 5.86% | -6.82万 | 0.07% | -575.66万 | 5.79% | -387.54万 | 3.9% | 970.02万 | 9.75% |
| 6 | 2025-09-15 | 15.86 | 0.63% | 0.78亿 | 2.84% | 478.48万 | 6.15% | 9.16万 | 0.12% | 469.33万 | 6.03% | -164.84万 | 2.12% | -313.64万 | 4.03% |
| 7 | 2025-09-12 | 15.76 | -1.62% | 0.83亿 | 3.01% | -958.49万 | 11.6% | -154.68万 | 1.87% | -803.8万 | 9.73% | 194.77万 | 2.36% | 763.72万 | 9.24% |
| 8 | 2025-09-11 | 16.02 | -1.35% | 0.82亿 | 2.99% | -159.05万 | 1.93% | 13.67万 | 0.17% | -172.73万 | 2.1% | 638.2万 | 7.76% | -479.15万 | 5.83% |
| 9 | 2025-09-10 | 16.24 | 2.65% | 0.86亿 | 3.07% | 379.56万 | 4.43% | 118.94万 | 1.39% | 260.62万 | 3.04% | 44.43万 | 0.52% | -423.99万 | 4.95% |
| 10 | 2025-09-09 | 15.82 | -1.43% | 0.42亿 | 1.53% | -237.16万 | 5.64% | -121.28万 | 2.88% | -115.88万 | 2.76% | 323.57万 | 7.69% | -86.42万 | 2.05% |
| 11 | 2025-09-08 | 16.05 | 1.07% | 0.53亿 | 1.91% | -128.59万 | 2.43% | -17.28万 | 0.33% | -111.31万 | 2.1% | 70.51万 | 1.33% | 58.09万 | 1.1% |
| 12 | 2025-09-05 | 15.88 | 2.85% | 0.68亿 | 2.49% | -150.33万 | 2.22% | 102.77万 | 1.52% | -253.1万 | 3.74% | -521.4万 | 7.71% | 671.72万 | 9.93% |
| 13 | 2025-09-04 | 15.44 | 0.52% | 0.66亿 | 2.47% | -513.74万 | 7.74% | -99.64万 | 1.5% | -414.1万 | 6.24% | -265.68万 | 4% | 779.42万 | 11.75% |
| 14 | 2025-09-03 | 15.36 | -2.97% | 0.79亿 | 2.94% | -719.06万 | 9.07% | -220.84万 | 2.79% | -498.22万 | 6.29% | -132.46万 | 1.67% | 851.52万 | 10.74% |
| 15 | 2025-09-02 | 15.83 | -1.31% | 0.73亿 | 2.67% | -284.23万 | 3.88% | -28.31万 | 0.39% | -255.91万 | 3.49% | -296.41万 | 4.05% | 580.63万 | 7.92% |
| 16 | 2025-09-01 | 16.04 | 0.31% | 0.85亿 | 3.06% | -0.16亿 | 19.42% | -714.85万 | 8.42% | -933.7万 | 11% | 698.82万 | 8.23% | 949.73万 | 11.19% |
| 17 | 2025-08-29 | 15.99 | -1.66% | 1.28亿 | 4.58% | -0.19亿 | 14.65% | -0.11亿 | 8.81% | -748.71万 | 5.85% | -930.46万 | 7.26% | 0.28亿 | 21.92% |
| 18 | 2025-08-28 | 16.26 | 2.59% | 1.6亿 | 5.74% | 0.21亿 | 13.09% | 394.84万 | 2.47% | 0.17亿 | 10.62% | -520.51万 | 3.26% | -0.16亿 | 9.84% |
| 19 | 2025-08-27 | 15.85 | -4.92% | 1.71亿 | 6.08% | -0.21亿 | 12.03% | -548.63万 | 3.21% | -0.15亿 | 8.82% | 375.28万 | 2.2% | 0.17亿 | 9.84% |
| 20 | 2025-08-26 | 16.67 | 4.51% | 2.45亿 | 8.59% | -261.33万 | 1.06% | -680.6万 | 2.77% | 419.27万 | 1.71% | -966.19万 | 3.94% | 0.12亿 | 5% |
| 21 | 2025-08-25 | 15.95 | -0.31% | 0.93亿 | 3.36% | -634.48万 | 6.84% | -130.97万 | 1.41% | -503.5万 | 5.43% | 55.79万 | 0.6% | 578.69万 | 6.24% |
| 22 | 2025-08-22 | 16 | 1.2% | 1.27亿 | 4.6% | 92.45万 | 0.73% | 172.36万 | 1.36% | -79.9万 | 0.63% | -467.85万 | 3.7% | 375.39万 | 2.97% |
| 23 | 2025-08-21 | 15.81 | 1.61% | 1.48亿 | 5.37% | 0.11亿 | 7.71% | 807.88万 | 5.45% | 335.08万 | 2.26% | -498.33万 | 3.36% | -644.64万 | 4.35% |
| 24 | 2025-08-20 | 15.56 | 0.45% | 0.78亿 | 2.89% | 513.22万 | 6.59% | -110.84万 | 1.42% | 624.06万 | 8.02% | 355.62万 | 4.57% | -868.83万 | 11.16% |
| 25 | 2025-08-19 | 15.49 | 0.58% | 0.48亿 | 1.79% | -278.75万 | 5.8% | 0万 | 0% | -278.75万 | 5.8% | -376.86万 | 7.84% | 655.6万 | 13.64% |
| 26 | 2025-08-18 | 15.4 | 1.12% | 0.53亿 | 1.99% | -75.52万 | 1.41% | -114.51万 | 2.14% | 38.99万 | 0.73% | -233.87万 | 4.37% | 309.39万 | 5.79% |
| 27 | 2025-08-15 | 15.23 | 1.87% | 0.46亿 | 1.75% | 549.44万 | 11.91% | 692.45万 | 15.01% | -143.01万 | 3.1% | -475.67万 | 10.31% | -73.77万 | 1.6% |
| 28 | 2025-08-14 | 14.95 | -3.3% | 0.7亿 | 2.65% | -784.02万 | 11.27% | -436.21万 | 6.27% | -347.81万 | 5% | -243.78万 | 3.5% | 0.1亿 | 14.77% |
| 29 | 2025-08-13 | 15.46 | -0.51% | 0.46亿 | 1.72% | 97.37万 | 2.11% | 155万 | 3.35% | -57.63万 | 1.25% | -334.42万 | 7.23% | 237.05万 | 5.13% |
| 30 | 2025-08-12 | 15.54 | 0.19% | 0.45亿 | 1.65% | 292.1万 | 6.56% | 15.79万 | 0.35% | 276.31万 | 6.21% | -119.96万 | 2.7% | -172.14万 | 3.87% |
| 31 | 2025-08-11 | 15.51 | 1.7% | 0.43亿 | 1.59% | -263.06万 | 6.18% | -110.25万 | 2.59% | -152.81万 | 3.59% | -191.54万 | 4.5% | 454.59万 | 10.68% |
| 32 | 2025-08-07 | 15.61 | -0.06% | 0.47亿 | 1.74% | -279.93万 | 5.95% | -101.14万 | 2.15% | -178.79万 | 3.8% | -79.81万 | 1.7% | 359.74万 | 7.64% |
| 33 | 2025-08-06 | 15.62 | 0.32% | 0.48亿 | 1.78% | -151.5万 | 3.15% | 0万 | 0% | -151.5万 | 3.15% | -223.74万 | 4.65% | 375.24万 | 7.81% |
| 34 | 2025-08-05 | 15.57 | 0.45% | 0.35亿 | 1.29% | -138.32万 | 3.97% | 0万 | 0% | -138.32万 | 3.97% | -424.23万 | 12.17% | 562.56万 | 16.14% |
| 35 | 2025-08-04 | 15.5 | -0.83% | 0.47亿 | 1.75% | -358.97万 | 7.66% | -7.46万 | 0.16% | -351.51万 | 7.5% | -117.79万 | 2.51% | 476.77万 | 10.18% |
| 36 | 2025-08-01 | 15.63 | 0.77% | 0.57亿 | 2.11% | 161.02万 | 2.82% | -7.7万 | 0.13% | 168.71万 | 2.96% | 219.81万 | 3.85% | -380.82万 | 6.68% |
| 37 | 2025-07-31 | 15.51 | -0.26% | 0.63亿 | 2.36% | 87.91万 | 1.39% | -46.9万 | 0.74% | 134.81万 | 2.13% | -414.11万 | 6.54% | 326.2万 | 5.15% |
| 38 | 2025-07-30 | 15.55 | -1.27% | 0.62亿 | 2.29% | -908.95万 | 14.68% | -348.33万 | 5.62% | -560.62万 | 9.05% | -105万 | 1.7% | 0.1亿 | 16.37% |
| 39 | 2025-07-29 | 15.75 | -0.13% | 0.73亿 | 2.7% | -197.87万 | 2.7% | -663.9万 | 9.08% | 466.03万 | 6.37% | 132.7万 | 1.81% | 65.16万 | 0.89% |
| 40 | 2025-07-28 | 15.77 | -0.5% | 0.62亿 | 2.26% | -488.21万 | 7.92% | -253.6万 | 4.11% | -234.61万 | 3.81% | 195.86万 | 3.18% | 292.34万 | 4.74% |
| 41 | 2025-07-25 | 15.85 | -0.69% | 0.87亿 | 3.18% | 202.78万 | 2.32% | 223.54万 | 2.56% | -20.75万 | 0.24% | -785.47万 | 8.99% | 582.69万 | 6.67% |
| 42 | 2025-07-24 | 15.96 | -1.6% | 1.35亿 | 4.85% | -0.16亿 | 11.53% | -0.15亿 | 11.17% | -47.89万 | 0.36% | 0.13亿 | 9.45% | 279.44万 | 2.08% |
| 43 | 2025-07-23 | 16.22 | 5.87% | 2.2亿 | 8.06% | 0.32亿 | 14.44% | 0.17亿 | 7.88% | 0.14亿 | 6.56% | -0.11亿 | 5% | -0.21亿 | 9.44% |
| 44 | 2025-07-22 | 15.32 | -0.58% | 0.9亿 | 3.4% | -725.62万 | 8.08% | 31.02万 | 0.35% | -756.64万 | 8.43% | -357.38万 | 3.98% | 0.11亿 | 12.06% |
| 45 | 2025-07-21 | 15.41 | -1.66% | 0.91亿 | 3.39% | -0.19亿 | 20.71% | -252.66万 | 2.77% | -0.16亿 | 17.94% | 87.67万 | 0.96% | 0.18亿 | 19.75% |
| 46 | 2025-07-18 | 15.67 | -1.57% | 1.12亿 | 4.11% | -728.47万 | 6.49% | -342.61万 | 3.05% | -385.86万 | 3.44% | 790.37万 | 7.04% | -61.9万 | 0.55% |
| 47 | 2025-07-17 | 15.92 | 1.86% | 1.67亿 | 6.13% | 0.19亿 | 11.5% | 0.1亿 | 6.04% | 914.26万 | 5.46% | -948.25万 | 5.66% | -978.32万 | 5.84% |
| 48 | 2025-07-16 | 15.63 | 0.51% | 1.1亿 | 4.01% | -405.48万 | 3.69% | 176.8万 | 1.61% | -582.29万 | 5.3% | 350.64万 | 3.19% | 54.84万 | 0.5% |
| 49 | 2025-07-15 | 15.55 | -1.21% | 0.73亿 | 2.7% | -711.35万 | 9.77% | 0万 | 0% | -711.35万 | 9.77% | 183.38万 | 2.52% | 527.97万 | 7.25% |
| 50 | 2025-07-14 | 15.74 | 0.7% | 1.07亿 | 3.96% | 221.15万 | 2.06% | -53.77万 | 0.5% | 274.92万 | 2.57% | 139.07万 | 1.3% | -360.22万 | 3.36% |