| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.27 | -1.11% | 0.44亿 | 1.78% | 45.21万 | 1.03% | 3.54万 | 0.08% | 41.67万 | 0.95% | 223.84万 | 5.09% | -269.05万 | 6.12% |
| 2 | 2025-09-30 | 14.43 | -0.89% | 0.32亿 | 1.28% | -103.68万 | 3.24% | 107.43万 | 3.36% | -211.11万 | 6.6% | -180.06万 | 5.63% | 283.74万 | 8.87% |
| 3 | 2025-09-29 | 14.56 | 0.97% | 0.31亿 | 1.24% | -233.35万 | 7.51% | 0万 | 0% | -233.35万 | 7.51% | 187.19万 | 6.02% | 46.17万 | 1.49% |
| 4 | 2025-09-26 | 14.42 | -0.83% | 0.31亿 | 1.23% | 71.17万 | 2.29% | 301.5万 | 9.72% | -230.34万 | 7.42% | -196.72万 | 6.34% | 125.55万 | 4.05% |
| 5 | 2025-09-25 | 14.54 | -1.56% | 0.33亿 | 1.31% | -553.86万 | 16.59% | -187.78万 | 5.62% | -366.09万 | 10.96% | 243.6万 | 7.3% | 310.27万 | 9.29% |
| 6 | 2025-09-24 | 14.77 | 0.82% | 0.29亿 | 1.15% | -112.16万 | 3.82% | 0万 | 0% | -112.16万 | 3.82% | 132.03万 | 4.49% | -19.87万 | 0.68% |
| 7 | 2025-09-23 | 14.72 | -2.39% | 0.52亿 | 2.02% | -412.95万 | 8.01% | 0万 | 0% | -412.95万 | 8.01% | -21.34万 | 0.41% | 434.29万 | 8.42% |
| 8 | 2025-09-22 | 15.08 | -2.39% | 0.47亿 | 1.8% | -221.53万 | 4.71% | 0万 | 0% | -221.53万 | 4.71% | 129.03万 | 2.74% | 92.5万 | 1.97% |
| 9 | 2025-09-19 | 15.45 | 0.19% | 0.51亿 | 1.93% | -327.86万 | 6.39% | 0万 | 0% | -327.86万 | 6.39% | 44.57万 | 0.87% | 283.29万 | 5.52% |
| 10 | 2025-09-18 | 15.42 | -1.91% | 0.86亿 | 3.2% | -225.06万 | 2.61% | 8.23万 | 0.1% | -233.29万 | 2.7% | 146.44万 | 1.7% | 78.62万 | 0.91% |
| 11 | 2025-09-17 | 15.72 | -2.36% | 0.88亿 | 3.2% | -760.46万 | 8.66% | -284.59万 | 3.24% | -475.86万 | 5.42% | 450.45万 | 5.13% | 310.01万 | 3.53% |
| 12 | 2025-09-16 | 16.1 | 1.51% | 0.99亿 | 3.59% | -582.48万 | 5.86% | -6.82万 | 0.07% | -575.66万 | 5.79% | -387.54万 | 3.9% | 970.02万 | 9.75% |
| 13 | 2025-09-15 | 15.86 | 0.63% | 0.78亿 | 2.84% | 478.48万 | 6.15% | 9.16万 | 0.12% | 469.33万 | 6.03% | -164.84万 | 2.12% | -313.64万 | 4.03% |
| 14 | 2025-09-12 | 15.76 | -1.62% | 0.83亿 | 3.01% | -958.49万 | 11.6% | -154.68万 | 1.87% | -803.8万 | 9.73% | 194.77万 | 2.36% | 763.72万 | 9.24% |
| 15 | 2025-09-11 | 16.02 | -1.35% | 0.82亿 | 2.99% | -159.05万 | 1.93% | 13.67万 | 0.17% | -172.73万 | 2.1% | 638.2万 | 7.76% | -479.15万 | 5.83% |
| 16 | 2025-09-10 | 16.24 | 2.65% | 0.86亿 | 3.07% | 379.56万 | 4.43% | 118.94万 | 1.39% | 260.62万 | 3.04% | 44.43万 | 0.52% | -423.99万 | 4.95% |
| 17 | 2025-09-09 | 15.82 | -1.43% | 0.42亿 | 1.53% | -237.16万 | 5.64% | -121.28万 | 2.88% | -115.88万 | 2.76% | 323.57万 | 7.69% | -86.42万 | 2.05% |
| 18 | 2025-09-08 | 16.05 | 1.07% | 0.53亿 | 1.91% | -128.59万 | 2.43% | -17.28万 | 0.33% | -111.31万 | 2.1% | 70.51万 | 1.33% | 58.09万 | 1.1% |
| 19 | 2025-09-05 | 15.88 | 2.85% | 0.68亿 | 2.49% | -150.33万 | 2.22% | 102.77万 | 1.52% | -253.1万 | 3.74% | -521.4万 | 7.71% | 671.72万 | 9.93% |
| 20 | 2025-09-04 | 15.44 | 0.52% | 0.66亿 | 2.47% | -513.74万 | 7.74% | -99.64万 | 1.5% | -414.1万 | 6.24% | -265.68万 | 4% | 779.42万 | 11.75% |
| 21 | 2025-09-03 | 15.36 | -2.97% | 0.79亿 | 2.94% | -719.06万 | 9.07% | -220.84万 | 2.79% | -498.22万 | 6.29% | -132.46万 | 1.67% | 851.52万 | 10.74% |
| 22 | 2025-09-02 | 15.83 | -1.31% | 0.73亿 | 2.67% | -284.23万 | 3.88% | -28.31万 | 0.39% | -255.91万 | 3.49% | -296.41万 | 4.05% | 580.63万 | 7.92% |