| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 9.94 | 0.81% | 0.46亿 | 1.3% | -399.33万 | 8.6% | 0万 | 0% | -399.33万 | 8.6% | -63.98万 | 1.38% | 463.32万 | 9.97% |
| 2 | 2025-09-23 | 9.86 | -1.5% | 0.74亿 | 2.1% | -617.27万 | 8.31% | 35.08万 | 0.47% | -652.35万 | 8.78% | -59.99万 | 0.81% | 677.26万 | 9.12% |
| 3 | 2025-09-22 | 10.01 | -0.69% | 0.58亿 | 1.61% | -156.87万 | 2.7% | -170.84万 | 2.94% | 13.97万 | 0.24% | -327.54万 | 5.63% | 484.41万 | 8.33% |
| 4 | 2025-09-19 | 10.08 | -1.85% | 0.79亿 | 2.16% | -0.14亿 | 17.53% | -639.3万 | 8.09% | -746.67万 | 9.44% | 315.39万 | 3.99% | 0.11亿 | 13.54% |
| 5 | 2025-09-18 | 10.27 | -2.38% | 1.17亿 | 3.12% | -714.61万 | 6.12% | -433.98万 | 3.71% | -280.63万 | 2.4% | 680.69万 | 5.83% | 33.92万 | 0.29% |
| 6 | 2025-09-17 | 10.52 | 1.15% | 1.06亿 | 2.79% | 0.16亿 | 14.72% | 734.58万 | 6.96% | 819.09万 | 7.76% | -370.39万 | 3.51% | -0.12亿 | 11.21% |
| 7 | 2025-09-16 | 10.4 | 0% | 0.73亿 | 1.95% | -818.52万 | 11.25% | -448.75万 | 6.17% | -369.77万 | 5.08% | 493.76万 | 6.79% | 324.76万 | 4.46% |
| 8 | 2025-09-15 | 10.4 | 0.29% | 0.79亿 | 2.12% | -345.14万 | 4.38% | -570.41万 | 7.23% | 225.27万 | 2.86% | 188.74万 | 2.39% | 156.4万 | 1.98% |
| 9 | 2025-09-12 | 10.37 | -1.52% | 0.81亿 | 2.16% | -0.21亿 | 25.34% | -0.12亿 | 15.08% | -833.26万 | 10.26% | 0.11亿 | 13.11% | 993.1万 | 12.23% |
| 10 | 2025-09-11 | 10.53 | 2.03% | 0.99亿 | 2.63% | 249.21万 | 2.52% | 50.74万 | 0.51% | 198.47万 | 2.01% | -786.15万 | 7.95% | 536.94万 | 5.43% |
| 11 | 2025-09-10 | 10.32 | -0.58% | 0.65亿 | 1.74% | -0.17亿 | 25.75% | -357.68万 | 5.52% | -0.13亿 | 20.23% | 626.87万 | 9.67% | 0.1亿 | 16.07% |
| 12 | 2025-09-09 | 10.38 | -2.35% | 0.98亿 | 2.6% | -0.24亿 | 23.96% | -0.11亿 | 11.57% | -0.12亿 | 12.39% | 824.14万 | 8.39% | 0.15亿 | 15.57% |
| 13 | 2025-09-08 | 10.63 | 1.72% | 0.74亿 | 1.94% | 255.22万 | 3.46% | -301.13万 | 4.08% | 556.35万 | 7.55% | -319.01万 | 4.33% | 63.79万 | 0.87% |
| 14 | 2025-09-05 | 10.45 | 1.16% | 0.76亿 | 2.02% | -717.75万 | 9.45% | -606.53万 | 7.99% | -111.22万 | 1.46% | 598.49万 | 7.88% | 119.26万 | 1.57% |
| 15 | 2025-09-04 | 10.33 | 0.1% | 0.83亿 | 2.21% | -0.12亿 | 15% | -57.42万 | 0.7% | -0.12亿 | 14.3% | 163.95万 | 1.99% | 0.11亿 | 13.01% |
| 16 | 2025-09-03 | 10.32 | -2.46% | 1亿 | 2.67% | -0.16亿 | 16.19% | -961.37万 | 9.59% | -662.06万 | 6.6% | 380.85万 | 3.8% | 0.12亿 | 12.39% |
| 17 | 2025-09-02 | 10.58 | -2.76% | 1.44亿 | 3.76% | -0.3亿 | 21.15% | -0.19亿 | 13.22% | -0.11亿 | 7.93% | 0.12亿 | 8.37% | 0.18亿 | 12.78% |
| 18 | 2025-09-01 | 10.88 | 0.18% | 0.96亿 | 2.46% | -0.11亿 | 11.05% | -796.86万 | 8.27% | -267.38万 | 2.78% | 168.28万 | 1.75% | 895.96万 | 9.3% |
| 19 | 2025-08-29 | 10.86 | -0.55% | 1.13亿 | 2.87% | -962.32万 | 8.48% | -248.68万 | 2.19% | -713.63万 | 6.29% | 241.5万 | 2.13% | 720.81万 | 6.35% |
| 20 | 2025-08-28 | 10.92 | -1.89% | 1.74亿 | 4.42% | -0.27亿 | 15.53% | -0.12亿 | 6.62% | -0.16亿 | 8.91% | 0.12亿 | 6.86% | 0.15亿 | 8.66% |
| 21 | 2025-08-27 | 11.13 | -2.37% | 2亿 | 4.92% | -0.25亿 | 12.28% | 306.31万 | 1.53% | -0.28亿 | 13.81% | 87.16万 | 0.44% | 0.24亿 | 11.84% |
| 22 | 2025-08-26 | 11.4 | 0.26% | 1.48亿 | 3.58% | -0.11亿 | 7.52% | -420.99万 | 2.84% | -692.49万 | 4.68% | 194.25万 | 1.31% | 919.22万 | 6.21% |
| 23 | 2025-08-25 | 11.37 | -1.13% | 2.05亿 | 4.99% | -0.21亿 | 10.11% | -560.95万 | 2.74% | -0.15亿 | 7.38% | -637.38万 | 3.11% | 0.27亿 | 13.23% |
| 24 | 2025-08-22 | 11.5 | -0.52% | 1.85亿 | 4.45% | -0.17亿 | 8.93% | -585.68万 | 3.16% | -0.11亿 | 5.77% | 342.74万 | 1.85% | 0.13亿 | 7.08% |
| 25 | 2025-08-21 | 11.56 | -3.67% | 2.45亿 | 5.78% | -0.3亿 | 12.44% | -0.1亿 | 4.19% | -0.2亿 | 8.24% | 887.73万 | 3.63% | 0.22亿 | 8.81% |
| 26 | 2025-08-20 | 12 | -2.04% | 2.73亿 | 6.33% | -0.24亿 | 8.77% | -287.71万 | 1.05% | -0.21亿 | 7.71% | 0.11亿 | 4% | 0.13亿 | 4.76% |
| 27 | 2025-08-19 | 12.25 | 5.24% | 4.01亿 | 9.33% | 870.52万 | 2.17% | 203.48万 | 0.51% | 667.04万 | 1.66% | 468.91万 | 1.17% | -0.13亿 | 3.34% |
| 28 | 2025-08-18 | 11.64 | -1.19% | 3.46亿 | 8.31% | -0.54亿 | 15.54% | -0.32亿 | 9.24% | -0.22亿 | 6.3% | 0.23亿 | 6.54% | 0.31亿 | 9% |
| 29 | 2025-08-15 | 11.78 | 5.27% | 4.68亿 | 11.16% | 0.5亿 | 10.73% | 707.29万 | 1.51% | 0.43亿 | 9.22% | -0.12亿 | 2.59% | -0.38亿 | 8.13% |
| 30 | 2025-08-14 | 11.19 | 3.32% | 4.05亿 | 10.06% | 0.46亿 | 11.24% | 788.01万 | 1.94% | 0.38亿 | 9.29% | 0.15亿 | 3.62% | -0.6亿 | 14.86% |
| 31 | 2025-08-13 | 10.83 | 0.84% | 1.53亿 | 3.93% | 261.85万 | 1.71% | -201.43万 | 1.32% | 463.28万 | 3.02% | 834.06万 | 5.45% | -0.11亿 | 7.16% |
| 32 | 2025-08-12 | 10.74 | -0.74% | 0.96亿 | 2.46% | -0.12亿 | 12.84% | -387.02万 | 4.04% | -842.29万 | 8.8% | 752.59万 | 7.86% | 476.72万 | 4.98% |
| 33 | 2025-08-11 | 10.82 | 1.5% | 1.05亿 | 2.7% | -678.29万 | 6.45% | 254.75万 | 2.42% | -933.04万 | 8.88% | -565.63万 | 5.38% | 0.12亿 | 11.84% |
| 34 | 2025-08-07 | 10.79 | -0.37% | 1.12亿 | 2.86% | -0.17亿 | 14.88% | -791.23万 | 7.08% | -871.48万 | 7.8% | 0.11亿 | 9.84% | 563.82万 | 5.05% |
| 35 | 2025-08-06 | 10.83 | 0.19% | 0.9亿 | 2.3% | -978.99万 | 10.91% | 100.3万 | 1.12% | -0.11亿 | 12.03% | -90.77万 | 1.01% | 0.11亿 | 11.92% |
| 36 | 2025-08-05 | 10.81 | 1.22% | 1.01亿 | 2.62% | -729.37万 | 7.19% | 258.49万 | 2.55% | -987.86万 | 9.74% | -171.61万 | 1.69% | 900.98万 | 8.89% |
| 37 | 2025-08-04 | 10.68 | 0% | 0.78亿 | 2.03% | -838.21万 | 10.78% | 1.3万 | 0.02% | -839.52万 | 10.8% | -191.13万 | 2.46% | 0.1亿 | 13.24% |
| 38 | 2025-08-01 | 10.68 | 0% | 0.9亿 | 2.33% | -491.68万 | 5.45% | -26.25万 | 0.29% | -465.43万 | 5.16% | 114.37万 | 1.27% | 377.3万 | 4.18% |
| 39 | 2025-07-31 | 10.68 | -0.84% | 1.35亿 | 3.49% | -0.13亿 | 9.98% | -484.27万 | 3.59% | -862.47万 | 6.39% | 15.86万 | 0.12% | 0.13亿 | 9.87% |
| 40 | 2025-07-30 | 10.77 | -0.37% | 1.41亿 | 3.61% | -480.97万 | 3.41% | -170.65万 | 1.21% | -310.33万 | 2.2% | -0.12亿 | 8.8% | 0.17亿 | 12.21% |
| 41 | 2025-07-29 | 10.81 | -0.55% | 1.37亿 | 3.53% | -0.18亿 | 13.01% | -992.64万 | 7.27% | -783.6万 | 5.74% | 526.68万 | 3.86% | 0.12亿 | 9.15% |
| 42 | 2025-07-28 | 10.87 | 0.28% | 1.48亿 | 3.76% | -472.95万 | 3.2% | 0.41万 | 0% | -473.35万 | 3.2% | 171.09万 | 1.16% | 301.86万 | 2.04% |
| 43 | 2025-07-25 | 10.84 | 1.5% | 1.89亿 | 4.84% | 952.21万 | 5.04% | 552.73万 | 2.93% | 399.47万 | 2.12% | -0.1亿 | 5.52% | 89.1万 | 0.47% |
| 44 | 2025-07-24 | 10.68 | 0.85% | 1.43亿 | 3.71% | -426.66万 | 2.98% | -183.73万 | 1.29% | -242.93万 | 1.7% | 452.98万 | 3.17% | -26.32万 | 0.18% |
| 45 | 2025-07-23 | 10.59 | -2.22% | 2.13亿 | 5.49% | -0.29亿 | 13.71% | -0.15亿 | 6.82% | -0.15亿 | 6.89% | 877.99万 | 4.12% | 0.2亿 | 9.58% |
| 46 | 2025-07-22 | 10.83 | 2.46% | 3.21亿 | 8.15% | 0.23亿 | 7.23% | -153万 | 0.48% | 0.25亿 | 7.71% | -167.99万 | 0.52% | -0.22亿 | 6.71% |
| 47 | 2025-07-21 | 10.57 | 1.15% | 1.21亿 | 3.18% | -0.12亿 | 10.1% | -658.29万 | 5.43% | -565.61万 | 4.67% | -421.29万 | 3.48% | 0.16亿 | 13.58% |
| 48 | 2025-07-18 | 10.45 | -0.38% | 0.97亿 | 2.57% | -0.17亿 | 17.41% | -0.14亿 | 14.3% | -300.25万 | 3.1% | 861.39万 | 8.9% | 823.76万 | 8.51% |
| 49 | 2025-07-17 | 10.49 | 0.58% | 0.98亿 | 2.59% | -239.31万 | 2.45% | -6.31万 | 0.06% | -233万 | 2.38% | -329.86万 | 3.37% | 569.17万 | 5.82% |
| 50 | 2025-07-16 | 10.43 | 0.48% | 0.71亿 | 1.88% | -0.13亿 | 18.4% | -54.75万 | 0.77% | -0.12亿 | 17.62% | -60.55万 | 0.86% | 0.14亿 | 19.25% |