| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.86 | -0.6% | 0.48亿 | 1.34% | 4.09万 | 0.09% | -150.72万 | 3.15% | 154.82万 | 3.24% | -245.63万 | 5.13% | 241.54万 | 5.05% |
| 2 | 2025-10-20 | 9.59 | 1.48% | 0.45亿 | 1.31% | -162.76万 | 3.61% | -132.68万 | 2.95% | -30.08万 | 0.67% | -162.73万 | 3.61% | 325.48万 | 7.23% |
| 3 | 2025-10-13 | 9.85 | -1.3% | 0.69亿 | 1.95% | -0.13亿 | 19.14% | -449.67万 | 6.52% | -870.75万 | 12.62% | 355.27万 | 5.15% | 965.15万 | 13.99% |
| 4 | 2025-10-09 | 9.91 | -0.1% | 0.5亿 | 1.4% | -0.11亿 | 22.74% | -160.89万 | 3.2% | -981.83万 | 19.54% | 632.17万 | 12.58% | 510.56万 | 10.16% |
| 5 | 2025-09-30 | 9.92 | -0.4% | 0.43亿 | 1.2% | -503.66万 | 11.66% | -118.32万 | 2.74% | -385.34万 | 8.92% | 384.73万 | 8.9% | 118.93万 | 2.75% |
| 6 | 2025-09-29 | 9.96 | 0.71% | 0.61亿 | 1.69% | -839.73万 | 13.84% | 58.57万 | 0.97% | -898.3万 | 14.8% | 274.4万 | 4.52% | 565.33万 | 9.31% |
| 7 | 2025-09-26 | 9.89 | 0.82% | 0.68亿 | 1.88% | 359.74万 | 5.32% | -48.71万 | 0.72% | 408.45万 | 6.04% | -81.31万 | 1.2% | -278.44万 | 4.12% |
| 8 | 2025-09-25 | 9.81 | -1.31% | 0.44亿 | 1.23% | -409.66万 | 9.29% | 0万 | 0% | -409.66万 | 9.29% | 217.42万 | 4.93% | 192.24万 | 4.36% |
| 9 | 2025-09-24 | 9.94 | 0.81% | 0.46亿 | 1.3% | -399.33万 | 8.6% | 0万 | 0% | -399.33万 | 8.6% | -63.98万 | 1.38% | 463.32万 | 9.97% |
| 10 | 2025-09-23 | 9.86 | -1.5% | 0.74亿 | 2.1% | -617.27万 | 8.31% | 35.08万 | 0.47% | -652.35万 | 8.78% | -59.99万 | 0.81% | 677.26万 | 9.12% |
| 11 | 2025-09-22 | 10.01 | -0.69% | 0.58亿 | 1.61% | -156.87万 | 2.7% | -170.84万 | 2.94% | 13.97万 | 0.24% | -327.54万 | 5.63% | 484.41万 | 8.33% |
| 12 | 2025-09-19 | 10.08 | -1.85% | 0.79亿 | 2.16% | -0.14亿 | 17.53% | -639.3万 | 8.09% | -746.67万 | 9.44% | 315.39万 | 3.99% | 0.11亿 | 13.54% |
| 13 | 2025-09-18 | 10.27 | -2.38% | 1.17亿 | 3.12% | -714.61万 | 6.12% | -433.98万 | 3.71% | -280.63万 | 2.4% | 680.69万 | 5.83% | 33.92万 | 0.29% |
| 14 | 2025-09-17 | 10.52 | 1.15% | 1.06亿 | 2.79% | 0.16亿 | 14.72% | 734.58万 | 6.96% | 819.09万 | 7.76% | -370.39万 | 3.51% | -0.12亿 | 11.21% |
| 15 | 2025-09-16 | 10.4 | 0% | 0.73亿 | 1.95% | -818.52万 | 11.25% | -448.75万 | 6.17% | -369.77万 | 5.08% | 493.76万 | 6.79% | 324.76万 | 4.46% |
| 16 | 2025-09-15 | 10.4 | 0.29% | 0.79亿 | 2.12% | -345.14万 | 4.38% | -570.41万 | 7.23% | 225.27万 | 2.86% | 188.74万 | 2.39% | 156.4万 | 1.98% |
| 17 | 2025-09-12 | 10.37 | -1.52% | 0.81亿 | 2.16% | -0.21亿 | 25.34% | -0.12亿 | 15.08% | -833.26万 | 10.26% | 0.11亿 | 13.11% | 993.1万 | 12.23% |
| 18 | 2025-09-11 | 10.53 | 2.03% | 0.99亿 | 2.63% | 249.21万 | 2.52% | 50.74万 | 0.51% | 198.47万 | 2.01% | -786.15万 | 7.95% | 536.94万 | 5.43% |
| 19 | 2025-09-10 | 10.32 | -0.58% | 0.65亿 | 1.74% | -0.17亿 | 25.75% | -357.68万 | 5.52% | -0.13亿 | 20.23% | 626.87万 | 9.67% | 0.1亿 | 16.07% |
| 20 | 2025-09-09 | 10.38 | -2.35% | 0.98亿 | 2.6% | -0.24亿 | 23.96% | -0.11亿 | 11.57% | -0.12亿 | 12.39% | 824.14万 | 8.39% | 0.15亿 | 15.57% |
| 21 | 2025-09-08 | 10.63 | 1.72% | 0.74亿 | 1.94% | 255.22万 | 3.46% | -301.13万 | 4.08% | 556.35万 | 7.55% | -319.01万 | 4.33% | 63.79万 | 0.87% |
| 22 | 2025-09-05 | 10.45 | 1.16% | 0.76亿 | 2.02% | -717.75万 | 9.45% | -606.53万 | 7.99% | -111.22万 | 1.46% | 598.49万 | 7.88% | 119.26万 | 1.57% |
| 23 | 2025-09-04 | 10.33 | 0.1% | 0.83亿 | 2.21% | -0.12亿 | 15% | -57.42万 | 0.7% | -0.12亿 | 14.3% | 163.95万 | 1.99% | 0.11亿 | 13.01% |
| 24 | 2025-09-03 | 10.32 | -2.46% | 1亿 | 2.67% | -0.16亿 | 16.19% | -961.37万 | 9.59% | -662.06万 | 6.6% | 380.85万 | 3.8% | 0.12亿 | 12.39% |
| 25 | 2025-09-02 | 10.58 | -2.76% | 1.44亿 | 3.76% | -0.3亿 | 21.15% | -0.19亿 | 13.22% | -0.11亿 | 7.93% | 0.12亿 | 8.37% | 0.18亿 | 12.78% |