| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.6 | 4.27% | 2.5亿 | 3.78% | 606.52万 | 2.43% | 233.85万 | 0.94% | 372.66万 | 1.49% | 0.15亿 | 5.87% | -0.21亿 | 8.3% |
| 2 | 2025-09-30 | 16.88 | 0.72% | 0.99亿 | 1.54% | 201.13万 | 2.04% | -478.57万 | 4.85% | 679.7万 | 6.9% | 853.4万 | 8.66% | -0.11亿 | 10.7% |
| 3 | 2025-09-29 | 16.76 | 0.24% | 0.84亿 | 1.33% | -270.94万 | 3.21% | 100.43万 | 1.19% | -371.37万 | 4.41% | -343.71万 | 4.08% | 614.66万 | 7.29% |
| 4 | 2025-09-26 | 16.72 | -0.06% | 1.1亿 | 1.72% | 415.03万 | 3.78% | 116.72万 | 1.06% | 298.3万 | 2.72% | -169.53万 | 1.55% | -245.5万 | 2.24% |
| 5 | 2025-09-25 | 16.73 | -1.99% | 1.18亿 | 1.85% | -0.17亿 | 14.36% | -503.2万 | 4.26% | -0.12亿 | 10.11% | -482.36万 | 4.08% | 0.22亿 | 18.44% |
| 6 | 2025-09-24 | 17.07 | 2.52% | 1.43亿 | 2.24% | 771.61万 | 5.39% | 426.94万 | 2.98% | 344.67万 | 2.41% | 412.9万 | 2.89% | -0.12亿 | 8.28% |
| 7 | 2025-09-23 | 16.65 | -0.77% | 1.58亿 | 2.55% | -0.2亿 | 12.74% | -561.5万 | 3.55% | -0.15亿 | 9.19% | -886.48万 | 5.6% | 0.29亿 | 18.33% |
| 8 | 2025-09-22 | 16.78 | -0.18% | 1.07亿 | 1.69% | -0.11亿 | 10.27% | -122.6万 | 1.14% | -980.44万 | 9.13% | -119.52万 | 1.11% | 0.12亿 | 11.39% |
| 9 | 2025-09-19 | 16.81 | -0.71% | 1.46亿 | 2.29% | -0.18亿 | 12.21% | -594.26万 | 4.06% | -0.12亿 | 8.15% | -714.09万 | 4.88% | 0.25亿 | 17.1% |
| 10 | 2025-09-18 | 16.93 | -4.78% | 2.98亿 | 4.59% | -0.42亿 | 14.12% | -0.12亿 | 3.91% | -0.3亿 | 10.21% | 167.49万 | 0.56% | 0.4亿 | 13.56% |
| 11 | 2025-09-17 | 17.78 | -1.88% | 2.16亿 | 3.21% | -0.17亿 | 7.99% | -507.33万 | 2.35% | -0.12亿 | 5.64% | 634.22万 | 2.93% | 0.11亿 | 5.05% |
| 12 | 2025-09-16 | 18.12 | -0.66% | 3.26亿 | 4.81% | 710.57万 | 2.18% | 60.92万 | 0.19% | 649.65万 | 2% | 977.92万 | 3% | -0.17亿 | 5.19% |
| 13 | 2025-09-15 | 18.24 | 4.77% | 3.97亿 | 5.88% | 0.35亿 | 8.92% | 544.29万 | 1.37% | 0.3亿 | 7.54% | 529.55万 | 1.34% | -0.41亿 | 10.25% |
| 14 | 2025-09-12 | 17.41 | -0.85% | 1.87亿 | 2.83% | -335.19万 | 1.79% | -343.94万 | 1.84% | 8.75万 | 0.05% | 266.66万 | 1.43% | 68.53万 | 0.37% |
| 15 | 2025-09-11 | 17.56 | 2.45% | 2.33亿 | 3.55% | 0.13亿 | 5.7% | 352.64万 | 1.51% | 974.85万 | 4.19% | 339.95万 | 1.46% | -0.17亿 | 7.16% |
| 16 | 2025-09-10 | 17.14 | -1.1% | 1.97亿 | 3.03% | -0.31亿 | 15.8% | -259.01万 | 1.31% | -0.29亿 | 14.49% | -543.63万 | 2.76% | 0.37亿 | 18.56% |
| 17 | 2025-09-09 | 17.33 | -3.08% | 2.86亿 | 4.32% | -0.46亿 | 15.96% | -0.12亿 | 4.19% | -0.34亿 | 11.77% | -0.14亿 | 5.04% | 0.6亿 | 21% |
| 18 | 2025-09-08 | 17.88 | 0.56% | 3.37亿 | 4.98% | 0.17亿 | 5.14% | 507.32万 | 1.51% | 0.12亿 | 3.63% | 499.21万 | 1.48% | -0.22亿 | 6.62% |
| 19 | 2025-09-05 | 17.78 | 1.95% | 2.93亿 | 4.41% | 231.44万 | 0.79% | -268.73万 | 0.92% | 500.17万 | 1.7% | 52.97万 | 0.18% | -284.4万 | 0.97% |
| 20 | 2025-09-04 | 17.44 | -4.6% | 4.45亿 | 6.62% | -0.51亿 | 11.5% | -811.95万 | 1.82% | -0.43亿 | 9.68% | -0.26亿 | 5.79% | 0.77亿 | 17.29% |
| 21 | 2025-09-03 | 18.28 | -6.73% | 5.76亿 | 8.13% | -0.32亿 | 5.6% | -867.63万 | 1.51% | -0.24亿 | 4.1% | -0.16亿 | 2.84% | 0.49亿 | 8.45% |
| 22 | 2025-09-02 | 19.6 | 2.14% | 10亿 | 13.25% | 0.27亿 | 2.75% | 311.98万 | 0.31% | 0.24亿 | 2.44% | 0.15亿 | 1.54% | -0.43亿 | 4.29% |