| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.73 | -0.48% | 0.37亿 | 0.58% | -557.62万 | 15.12% | -122.6万 | 3.32% | -435.02万 | 11.79% | -33.38万 | 0.91% | 591万 | 16.02% |
| 2 | 2025-09-19 | 16.81 | -0.71% | 1.46亿 | 2.29% | -0.18亿 | 12.21% | -594.26万 | 4.06% | -0.12亿 | 8.15% | -714.09万 | 4.88% | 0.25亿 | 17.1% |
| 3 | 2025-09-18 | 16.93 | -4.78% | 2.98亿 | 4.59% | -0.42亿 | 14.12% | -0.12亿 | 3.91% | -0.3亿 | 10.21% | 167.49万 | 0.56% | 0.4亿 | 13.56% |
| 4 | 2025-09-17 | 17.78 | -1.88% | 2.16亿 | 3.21% | -0.17亿 | 7.99% | -507.33万 | 2.35% | -0.12亿 | 5.64% | 634.22万 | 2.93% | 0.11亿 | 5.05% |
| 5 | 2025-09-16 | 18.12 | -0.66% | 3.26亿 | 4.81% | 710.57万 | 2.18% | 60.92万 | 0.19% | 649.65万 | 2% | 977.92万 | 3% | -0.17亿 | 5.19% |
| 6 | 2025-09-15 | 18.24 | 4.77% | 3.97亿 | 5.88% | 0.35亿 | 8.92% | 544.29万 | 1.37% | 0.3亿 | 7.54% | 529.55万 | 1.34% | -0.41亿 | 10.25% |
| 7 | 2025-09-12 | 17.41 | -0.85% | 1.87亿 | 2.83% | -335.19万 | 1.79% | -343.94万 | 1.84% | 8.75万 | 0.05% | 266.66万 | 1.43% | 68.53万 | 0.37% |
| 8 | 2025-09-11 | 17.56 | 2.45% | 2.33亿 | 3.55% | 0.13亿 | 5.7% | 352.64万 | 1.51% | 974.85万 | 4.19% | 339.95万 | 1.46% | -0.17亿 | 7.16% |
| 9 | 2025-09-10 | 17.14 | -1.1% | 1.97亿 | 3.03% | -0.31亿 | 15.8% | -259.01万 | 1.31% | -0.29亿 | 14.49% | -543.63万 | 2.76% | 0.37亿 | 18.56% |
| 10 | 2025-09-09 | 17.33 | -3.08% | 2.86亿 | 4.32% | -0.46亿 | 15.96% | -0.12亿 | 4.19% | -0.34亿 | 11.77% | -0.14亿 | 5.04% | 0.6亿 | 21% |
| 11 | 2025-09-08 | 17.88 | 0.56% | 3.37亿 | 4.98% | 0.17亿 | 5.14% | 507.32万 | 1.51% | 0.12亿 | 3.63% | 499.21万 | 1.48% | -0.22亿 | 6.62% |
| 12 | 2025-09-05 | 17.78 | 1.95% | 2.93亿 | 4.41% | 231.44万 | 0.79% | -268.73万 | 0.92% | 500.17万 | 1.7% | 52.97万 | 0.18% | -284.4万 | 0.97% |
| 13 | 2025-09-04 | 17.44 | -4.6% | 4.45亿 | 6.62% | -0.51亿 | 11.5% | -811.95万 | 1.82% | -0.43亿 | 9.68% | -0.26亿 | 5.79% | 0.77亿 | 17.29% |
| 14 | 2025-09-03 | 18.28 | -6.73% | 5.76亿 | 8.13% | -0.32亿 | 5.6% | -867.63万 | 1.51% | -0.24亿 | 4.1% | -0.16亿 | 2.84% | 0.49亿 | 8.45% |
| 15 | 2025-09-02 | 19.6 | 2.14% | 10亿 | 13.25% | 0.27亿 | 2.75% | 311.98万 | 0.31% | 0.24亿 | 2.44% | 0.15亿 | 1.54% | -0.43亿 | 4.29% |
| 16 | 2025-09-01 | 19.19 | -5% | 8.33亿 | 11.49% | -0.5亿 | 6.03% | -0.39亿 | 4.68% | -0.11亿 | 1.35% | 0.27亿 | 3.28% | 0.23亿 | 2.75% |
| 17 | 2025-08-29 | 20.2 | 8.6% | 13.41亿 | 17.46% | -0.75亿 | 5.56% | -0.13亿 | 0.94% | -0.62亿 | 4.62% | 315.77万 | 0.24% | 0.71亿 | 5.32% |
| 18 | 2025-08-28 | 18.6 | 20% | 7.07亿 | 10.64% | 1.33亿 | 18.83% | 1.58亿 | 22.35% | -0.25亿 | 3.53% | -0.55亿 | 7.71% | -0.79亿 | 11.12% |
| 19 | 2025-08-27 | 15.5 | 1.64% | 3亿 | 5.06% | -78.06万 | 0.26% | -754.63万 | 2.52% | 676.56万 | 2.26% | 511.06万 | 1.7% | -433万 | 1.44% |
| 20 | 2025-08-26 | 15.25 | -1.42% | 1.11亿 | 1.93% | -543.44万 | 4.88% | 12.5万 | 0.11% | -555.93万 | 5% | -110.08万 | 0.99% | 653.52万 | 5.87% |
| 21 | 2025-08-25 | 15.47 | 1.64% | 1.69亿 | 2.89% | -104.63万 | 0.62% | 219.4万 | 1.3% | -324.02万 | 1.92% | -293.89万 | 1.74% | 398.52万 | 2.36% |
| 22 | 2025-08-22 | 15.22 | 0.2% | 1.01亿 | 1.75% | -0.13亿 | 12.87% | -262.53万 | 2.61% | -0.1亿 | 10.27% | -317.22万 | 3.15% | 0.16亿 | 16.03% |
| 23 | 2025-08-21 | 15.19 | -1.62% | 1.14亿 | 1.97% | -485.05万 | 4.27% | -85.68万 | 0.75% | -399.36万 | 3.51% | -102.27万 | 0.9% | 587.32万 | 5.17% |
| 24 | 2025-08-20 | 15.44 | 1.78% | 1.99亿 | 3.41% | 813.84万 | 4.1% | 18.19万 | 0.09% | 795.65万 | 4.01% | 453.89万 | 2.29% | -0.13亿 | 6.38% |
| 25 | 2025-08-19 | 15.17 | -0.46% | 0.97亿 | 1.7% | -227.14万 | 2.33% | 155.33万 | 1.6% | -382.47万 | 3.93% | 106.79万 | 1.1% | 120.35万 | 1.24% |
| 26 | 2025-08-18 | 15.24 | 1.74% | 1.35亿 | 2.35% | -0.15亿 | 11.39% | -192.65万 | 1.43% | -0.13亿 | 9.96% | -95.74万 | 0.71% | 0.16亿 | 12.1% |
| 27 | 2025-08-15 | 14.98 | 1.7% | 0.92亿 | 1.62% | -0.11亿 | 12.2% | 264.79万 | 2.89% | -0.14亿 | 15.09% | 207.19万 | 2.26% | 909.36万 | 9.93% |
| 28 | 2025-08-14 | 14.73 | -2.9% | 1.05亿 | 1.86% | -688.81万 | 6.56% | 227.76万 | 2.17% | -916.57万 | 8.72% | 50.68万 | 0.48% | 638.13万 | 6.07% |
| 29 | 2025-08-13 | 15.17 | 1% | 1.14亿 | 2% | -536.1万 | 4.69% | 146.9万 | 1.28% | -683.01万 | 5.97% | 287.79万 | 2.52% | 248.32万 | 2.17% |
| 30 | 2025-08-12 | 15.02 | -1.57% | 1.3亿 | 2.29% | -0.26亿 | 20.35% | -0.15亿 | 11.29% | -0.12亿 | 9.06% | 789.23万 | 6.07% | 0.19亿 | 14.28% |
| 31 | 2025-08-11 | 15.26 | 0.46% | 1.3亿 | 2.26% | -444.65万 | 3.42% | -180.97万 | 1.39% | -263.67万 | 2.03% | -334.58万 | 2.57% | 779.22万 | 5.99% |
| 32 | 2025-08-07 | 14.97 | 0.6% | 1.81亿 | 3.22% | 28.98万 | 0.16% | -331.2万 | 1.83% | 360.18万 | 1.99% | 175.69万 | 0.97% | -204.67万 | 1.13% |
| 33 | 2025-08-06 | 14.88 | 1.16% | 0.95亿 | 1.69% | 168.17万 | 1.77% | -137.99万 | 1.45% | 306.16万 | 3.22% | -90.65万 | 0.95% | -77.52万 | 0.82% |
| 34 | 2025-08-05 | 14.71 | 0.41% | 0.6亿 | 1.09% | -119.88万 | 1.99% | 0万 | 0% | -119.88万 | 1.99% | -221.63万 | 3.67% | 341.51万 | 5.66% |
| 35 | 2025-08-04 | 14.65 | 0.83% | 0.56亿 | 1.01% | -683.29万 | 12.21% | -257.41万 | 4.6% | -425.87万 | 7.61% | 389.89万 | 6.97% | 293.4万 | 5.24% |
| 36 | 2025-08-01 | 14.53 | 0% | 0.68亿 | 1.23% | 117.64万 | 1.74% | 291.89万 | 4.32% | -174.25万 | 2.58% | -478.23万 | 7.07% | 360.59万 | 5.33% |
| 37 | 2025-07-31 | 14.53 | -1.36% | 0.92亿 | 1.66% | -0.17亿 | 18.25% | -739.48万 | 8.04% | -939.32万 | 10.21% | -328.11万 | 3.57% | 0.2亿 | 21.82% |
| 38 | 2025-07-30 | 14.73 | -1.6% | 1.06亿 | 1.9% | -0.15亿 | 14.53% | -233.49万 | 2.2% | -0.13亿 | 12.33% | -764.7万 | 7.21% | 0.23亿 | 21.74% |
| 39 | 2025-07-29 | 14.97 | -1.12% | 1.01亿 | 1.79% | -0.16亿 | 15.86% | -339.12万 | 3.36% | -0.13亿 | 12.5% | -371.94万 | 3.69% | 0.2亿 | 19.55% |
| 40 | 2025-07-28 | 15.14 | 0.53% | 1.32亿 | 2.32% | -38.72万 | 0.29% | -554.39万 | 4.19% | 515.67万 | 3.89% | -863.68万 | 6.52% | 902.4万 | 6.81% |
| 41 | 2025-07-25 | 15.06 | -1.18% | 1.61亿 | 2.83% | -0.12亿 | 7.48% | 315.58万 | 1.96% | -0.15亿 | 9.44% | 402.2万 | 2.5% | 799.13万 | 4.98% |
| 42 | 2025-07-24 | 15.24 | 2.49% | 2.38亿 | 4.16% | 980.16万 | 4.11% | 505.05万 | 2.12% | 475.11万 | 1.99% | 332.87万 | 1.4% | -0.13亿 | 5.51% |
| 43 | 2025-07-23 | 14.87 | -0.07% | 1.6亿 | 2.85% | -0.1亿 | 6.26% | -447.13万 | 2.79% | -556.39万 | 3.47% | -349.12万 | 2.18% | 0.14亿 | 8.43% |
| 44 | 2025-07-22 | 14.88 | -0.6% | 1.95亿 | 3.43% | -0.15亿 | 7.73% | -55.62万 | 0.28% | -0.15亿 | 7.45% | 595.49万 | 3.05% | 914.52万 | 4.68% |
| 45 | 2025-07-21 | 14.97 | -0.73% | 1.75亿 | 3.1% | -0.13亿 | 7.27% | -366.76万 | 2.1% | -905.57万 | 5.18% | 284.41万 | 1.63% | 987.92万 | 5.65% |
| 46 | 2025-07-18 | 15.08 | 3.64% | 2.73亿 | 4.82% | 0.16亿 | 6.04% | 584.79万 | 2.14% | 0.11亿 | 3.9% | 0.13亿 | 4.64% | -0.29亿 | 10.68% |
| 47 | 2025-07-17 | 14.55 | -0.07% | 1.12亿 | 2.03% | -290.39万 | 2.6% | -338.58万 | 3.03% | 48.19万 | 0.43% | -353.13万 | 3.16% | 643.52万 | 5.76% |
| 48 | 2025-07-16 | 14.56 | -2.35% | 1.68亿 | 3.03% | -0.11亿 | 6.32% | -238万 | 1.42% | -824.62万 | 4.91% | -0.13亿 | 7.76% | 0.24亿 | 14.08% |
| 49 | 2025-07-15 | 14.91 | 1.84% | 3.69亿 | 6.44% | 730.95万 | 1.98% | 701.87万 | 1.9% | 29.07万 | 0.08% | 0.27亿 | 7.2% | -0.34亿 | 9.19% |
| 50 | 2025-07-14 | 14.64 | 0.9% | 2.77亿 | 4.95% | 177.02万 | 0.64% | -191.34万 | 0.69% | 368.36万 | 1.33% | 457.93万 | 1.65% | -634.95万 | 2.29% |