| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.85 | -0.38% | 0.39亿 | 1.34% | 139.81万 | 3.57% | 0万 | 0% | 139.81万 | 3.57% | -331.15万 | 8.46% | 191.35万 | 4.89% |
| 2 | 2025-10-15 | 8.05 | 1.77% | 0.57亿 | 1.93% | -665.6万 | 11.59% | 0万 | 0% | -665.6万 | 11.59% | -42.19万 | 0.73% | 707.79万 | 12.33% |
| 3 | 2025-10-09 | 8.01 | -1.48% | 0.85亿 | 2.82% | -0.11亿 | 13.13% | -627.96万 | 7.42% | -482.99万 | 5.71% | 568.79万 | 6.72% | 542.16万 | 6.41% |
| 4 | 2025-09-30 | 8.13 | 0% | 0.74亿 | 2.42% | 772.32万 | 10.47% | 405.76万 | 5.5% | 366.57万 | 4.97% | 169.01万 | 2.29% | -941.33万 | 12.77% |
| 5 | 2025-09-29 | 8.13 | 0.49% | 0.63亿 | 2.09% | 60.64万 | 0.97% | 425.41万 | 6.77% | -364.77万 | 5.81% | -178.87万 | 2.85% | 118.23万 | 1.88% |
| 6 | 2025-09-26 | 8.09 | -0.12% | 0.75亿 | 2.47% | -748.18万 | 10.03% | -359.52万 | 4.82% | -388.66万 | 5.21% | 266.87万 | 3.58% | 481.31万 | 6.45% |
| 7 | 2025-09-25 | 8.1 | -0.74% | 0.96亿 | 3.14% | -232.58万 | 2.43% | 5.02万 | 0.05% | -237.6万 | 2.48% | -16.23万 | 0.17% | 248.81万 | 2.59% |
| 8 | 2025-09-24 | 8.16 | 2.9% | 0.98亿 | 3.25% | 187.69万 | 1.92% | 124.42万 | 1.28% | 63.28万 | 0.65% | -0.11亿 | 11.03% | 888.69万 | 9.11% |
| 9 | 2025-09-23 | 7.93 | -1.61% | 1.07亿 | 3.64% | -126.14万 | 1.18% | -323万 | 3.02% | 196.86万 | 1.84% | 144.55万 | 1.35% | -18.42万 | 0.17% |
| 10 | 2025-09-22 | 8.06 | 0.75% | 0.58亿 | 1.95% | -585.71万 | 10.05% | 0万 | 0% | -585.71万 | 10.05% | 161.87万 | 2.78% | 423.84万 | 7.28% |
| 11 | 2025-09-19 | 8 | -1.6% | 0.69亿 | 2.32% | -477.95万 | 6.89% | -123.04万 | 1.77% | -354.91万 | 5.12% | -358.96万 | 5.17% | 836.91万 | 12.06% |
| 12 | 2025-09-18 | 8.13 | -1.81% | 1.29亿 | 4.21% | -167.63万 | 1.3% | 730.54万 | 5.65% | -898.17万 | 6.95% | -163.51万 | 1.27% | 331.14万 | 2.56% |
| 13 | 2025-09-17 | 8.28 | -0.72% | 1亿 | 3.22% | -0.16亿 | 16.39% | -614.99万 | 6.17% | -0.1亿 | 10.22% | 357.77万 | 3.59% | 0.13亿 | 12.8% |
| 14 | 2025-09-16 | 8.34 | 1.71% | 1.07亿 | 3.47% | -219.95万 | 2.06% | -83.89万 | 0.79% | -136.05万 | 1.27% | -254.62万 | 2.38% | 474.56万 | 4.44% |
| 15 | 2025-09-15 | 8.2 | 0.37% | 0.88亿 | 2.91% | -437.45万 | 4.95% | 58.63万 | 0.66% | -496.08万 | 5.61% | -73.96万 | 0.84% | 511.4万 | 5.79% |
| 16 | 2025-09-12 | 8.17 | -1.21% | 1.02亿 | 3.32% | -0.1亿 | 10.1% | -686.33万 | 6.74% | -342.61万 | 3.36% | 995万 | 9.77% | 33.94万 | 0.33% |
| 17 | 2025-09-11 | 8.27 | 1.85% | 0.91亿 | 3.01% | -253.73万 | 2.78% | 0万 | 0% | -253.73万 | 2.78% | -70.12万 | 0.77% | 323.85万 | 3.55% |
| 18 | 2025-09-10 | 8.12 | 0.25% | 0.63亿 | 2.07% | 244.19万 | 3.89% | 6万 | 0.1% | 238.19万 | 3.79% | 21.5万 | 0.34% | -265.68万 | 4.23% |
| 19 | 2025-09-09 | 8.1 | -2.06% | 0.85亿 | 2.79% | -780.49万 | 9.19% | 153.86万 | 1.81% | -934.35万 | 11% | 628.76万 | 7.4% | 151.73万 | 1.79% |
| 20 | 2025-09-08 | 8.27 | 0.24% | 0.76亿 | 2.49% | -330.45万 | 4.32% | -229.57万 | 3% | -100.89万 | 1.32% | 167.85万 | 2.19% | 162.6万 | 2.13% |
| 21 | 2025-09-05 | 8.25 | 2.87% | 0.98亿 | 3.23% | 0.1亿 | 10.24% | 220.68万 | 2.25% | 783.24万 | 7.99% | -517.92万 | 5.28% | -485.99万 | 4.96% |
| 22 | 2025-09-04 | 8.02 | 0.5% | 1.09亿 | 3.63% | -0.11亿 | 10.12% | -396.1万 | 3.64% | -705.91万 | 6.48% | -117.26万 | 1.08% | 0.12亿 | 11.19% |
| 23 | 2025-09-03 | 7.98 | -3.97% | 1.25亿 | 4.12% | -0.22亿 | 17.24% | -0.1亿 | 8.3% | -0.11亿 | 8.94% | 120.12万 | 0.96% | 0.2亿 | 16.28% |
| 24 | 2025-09-02 | 8.31 | -3.48% | 1.68亿 | 5.44% | -0.24亿 | 14.36% | -0.11亿 | 6.5% | -0.13亿 | 7.87% | 487.38万 | 2.89% | 0.19亿 | 11.47% |