| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.1 | -0.74% | 0.96亿 | 3.14% | -232.58万 | 2.43% | 5.02万 | 0.05% | -237.6万 | 2.48% | -16.23万 | 0.17% | 248.81万 | 2.59% |
| 2 | 2025-09-24 | 8.16 | 2.9% | 0.98亿 | 3.25% | 187.69万 | 1.92% | 124.42万 | 1.28% | 63.28万 | 0.65% | -0.11亿 | 11.03% | 888.69万 | 9.11% |
| 3 | 2025-09-23 | 7.93 | -1.61% | 1.07亿 | 3.64% | -126.14万 | 1.18% | -323万 | 3.02% | 196.86万 | 1.84% | 144.55万 | 1.35% | -18.42万 | 0.17% |
| 4 | 2025-09-22 | 8.06 | 0.75% | 0.58亿 | 1.95% | -585.71万 | 10.05% | 0万 | 0% | -585.71万 | 10.05% | 161.87万 | 2.78% | 423.84万 | 7.28% |
| 5 | 2025-09-19 | 8 | -1.6% | 0.69亿 | 2.32% | -477.95万 | 6.89% | -123.04万 | 1.77% | -354.91万 | 5.12% | -358.96万 | 5.17% | 836.91万 | 12.06% |
| 6 | 2025-09-18 | 8.13 | -1.81% | 1.29亿 | 4.21% | -167.63万 | 1.3% | 730.54万 | 5.65% | -898.17万 | 6.95% | -163.51万 | 1.27% | 331.14万 | 2.56% |
| 7 | 2025-09-17 | 8.28 | -0.72% | 1亿 | 3.22% | -0.16亿 | 16.39% | -614.99万 | 6.17% | -0.1亿 | 10.22% | 357.77万 | 3.59% | 0.13亿 | 12.8% |
| 8 | 2025-09-16 | 8.34 | 1.71% | 1.07亿 | 3.47% | -219.95万 | 2.06% | -83.89万 | 0.79% | -136.05万 | 1.27% | -254.62万 | 2.38% | 474.56万 | 4.44% |
| 9 | 2025-09-15 | 8.2 | 0.37% | 0.88亿 | 2.91% | -437.45万 | 4.95% | 58.63万 | 0.66% | -496.08万 | 5.61% | -73.96万 | 0.84% | 511.4万 | 5.79% |
| 10 | 2025-09-12 | 8.17 | -1.21% | 1.02亿 | 3.32% | -0.1亿 | 10.1% | -686.33万 | 6.74% | -342.61万 | 3.36% | 995万 | 9.77% | 33.94万 | 0.33% |
| 11 | 2025-09-11 | 8.27 | 1.85% | 0.91亿 | 3.01% | -253.73万 | 2.78% | 0万 | 0% | -253.73万 | 2.78% | -70.12万 | 0.77% | 323.85万 | 3.55% |
| 12 | 2025-09-10 | 8.12 | 0.25% | 0.63亿 | 2.07% | 244.19万 | 3.89% | 6万 | 0.1% | 238.19万 | 3.79% | 21.5万 | 0.34% | -265.68万 | 4.23% |
| 13 | 2025-09-09 | 8.1 | -2.06% | 0.85亿 | 2.79% | -780.49万 | 9.19% | 153.86万 | 1.81% | -934.35万 | 11% | 628.76万 | 7.4% | 151.73万 | 1.79% |
| 14 | 2025-09-08 | 8.27 | 0.24% | 0.76亿 | 2.49% | -330.45万 | 4.32% | -229.57万 | 3% | -100.89万 | 1.32% | 167.85万 | 2.19% | 162.6万 | 2.13% |
| 15 | 2025-09-05 | 8.25 | 2.87% | 0.98亿 | 3.23% | 0.1亿 | 10.24% | 220.68万 | 2.25% | 783.24万 | 7.99% | -517.92万 | 5.28% | -485.99万 | 4.96% |
| 16 | 2025-09-04 | 8.02 | 0.5% | 1.09亿 | 3.63% | -0.11亿 | 10.12% | -396.1万 | 3.64% | -705.91万 | 6.48% | -117.26万 | 1.08% | 0.12亿 | 11.19% |
| 17 | 2025-09-03 | 7.98 | -3.97% | 1.25亿 | 4.12% | -0.22亿 | 17.24% | -0.1亿 | 8.3% | -0.11亿 | 8.94% | 120.12万 | 0.96% | 0.2亿 | 16.28% |
| 18 | 2025-09-02 | 8.31 | -3.48% | 1.68亿 | 5.44% | -0.24亿 | 14.36% | -0.11亿 | 6.5% | -0.13亿 | 7.87% | 487.38万 | 2.89% | 0.19亿 | 11.47% |
| 19 | 2025-09-01 | 8.61 | 1.29% | 1.38亿 | 4.29% | -0.13亿 | 9.3% | 25.39万 | 0.18% | -0.13亿 | 9.48% | -292.34万 | 2.12% | 0.16亿 | 11.42% |
| 20 | 2025-08-29 | 8.5 | -3.3% | 1.98亿 | 6.18% | -0.25亿 | 12.58% | -0.13亿 | 6.68% | -0.12亿 | 5.9% | 75.15万 | 0.38% | 0.24亿 | 12.2% |
| 21 | 2025-08-28 | 8.79 | -4.87% | 3.65亿 | 11.12% | -0.48亿 | 13.06% | -0.18亿 | 4.8% | -0.3亿 | 8.27% | 0.21亿 | 5.66% | 0.27亿 | 7.4% |
| 22 | 2025-08-27 | 9.24 | 0.76% | 5.36亿 | 15.09% | -0.17亿 | 3.21% | -462.53万 | 0.86% | -0.13亿 | 2.34% | -0.16亿 | 2.9% | 0.33亿 | 6.11% |
| 23 | 2025-08-26 | 9.17 | -0.22% | 1.83亿 | 5.32% | -0.17亿 | 9.1% | -573.5万 | 3.13% | -0.11亿 | 5.97% | 127.78万 | 0.7% | 0.15亿 | 8.4% |
| 24 | 2025-08-25 | 9.19 | -1.29% | 2.59亿 | 7.5% | -0.29亿 | 11.33% | -0.1亿 | 3.97% | -0.19亿 | 7.37% | 0.11亿 | 4.24% | 0.18亿 | 7.09% |
| 25 | 2025-08-22 | 9.31 | -1.27% | 2.86亿 | 8.26% | -0.31亿 | 10.96% | -0.16亿 | 5.63% | -0.15亿 | 5.33% | 0.18亿 | 6.3% | 0.13亿 | 4.65% |
| 26 | 2025-08-21 | 9.43 | 3.85% | 4.74亿 | 13.64% | 0.48亿 | 10.12% | 0.16亿 | 3.37% | 0.32亿 | 6.75% | 147.23万 | 0.31% | -0.49亿 | 10.43% |
| 27 | 2025-08-20 | 9.08 | 0.67% | 1.44亿 | 4.29% | -0.15亿 | 10.37% | -771.46万 | 5.37% | -718.56万 | 5% | 661.89万 | 4.61% | 828.13万 | 5.76% |
| 28 | 2025-08-19 | 9.02 | 0.67% | 1.76亿 | 5.22% | 601.24万 | 3.42% | 0.12亿 | 6.55% | -550.25万 | 3.13% | 387.08万 | 2.2% | -988.32万 | 5.62% |
| 29 | 2025-08-18 | 8.96 | 1.36% | 1.46亿 | 4.37% | -0.2亿 | 13.48% | -465.58万 | 3.2% | -0.15亿 | 10.28% | 220.81万 | 1.52% | 0.17亿 | 11.96% |
| 30 | 2025-08-15 | 8.84 | 1.38% | 1.18亿 | 3.57% | -0.15亿 | 12.85% | -625.95万 | 5.31% | -889.22万 | 7.54% | -486.61万 | 4.13% | 0.2亿 | 16.98% |
| 31 | 2025-08-14 | 8.72 | -3.33% | 1.65亿 | 5% | -0.35亿 | 21.35% | -874.72万 | 5.3% | -0.27亿 | 16.05% | 900.51万 | 5.45% | 0.26亿 | 15.9% |
| 32 | 2025-08-13 | 9.02 | -0.99% | 1.67亿 | 4.95% | -107.74万 | 0.64% | -474.09万 | 2.84% | 366.35万 | 2.19% | 603.47万 | 3.61% | -495.73万 | 2.97% |
| 33 | 2025-08-12 | 9.11 | 0.11% | 1.73亿 | 5.11% | 190.37万 | 1.1% | 176.29万 | 1.02% | 14.08万 | 0.08% | 0.1亿 | 5.9% | -0.12亿 | 7% |
| 34 | 2025-08-11 | 9.1 | 3.88% | 2.33亿 | 6.91% | 710.23万 | 3.05% | 11.47万 | 0.05% | 698.75万 | 3% | -0.11亿 | 4.71% | 384.92万 | 1.66% |
| 35 | 2025-08-07 | 8.9 | -0.34% | 1.57亿 | 4.72% | -912.36万 | 5.8% | -695.08万 | 4.42% | -217.28万 | 1.38% | 924.7万 | 5.88% | -12.34万 | 0.08% |
| 36 | 2025-08-06 | 8.93 | 0.9% | 1.24亿 | 3.75% | -151.78万 | 1.22% | -466.22万 | 3.75% | 314.45万 | 2.53% | 39.21万 | 0.32% | 112.57万 | 0.9% |
| 37 | 2025-08-05 | 8.85 | 0.8% | 1.12亿 | 3.41% | 861.41万 | 7.7% | 359.16万 | 3.21% | 502.25万 | 4.49% | -5.63万 | 0.05% | -855.78万 | 7.65% |
| 38 | 2025-08-04 | 8.78 | 2.21% | 1.31亿 | 4.06% | 128.69万 | 0.98% | 583.79万 | 4.44% | -455.1万 | 3.46% | -923.45万 | 7.03% | 794.76万 | 6.05% |
| 39 | 2025-08-01 | 8.59 | -0.58% | 1.01亿 | 3.14% | -0.11亿 | 10.6% | -47.62万 | 0.47% | -0.1亿 | 10.13% | 238.63万 | 2.37% | 828.96万 | 8.23% |
| 40 | 2025-07-31 | 8.64 | 0.47% | 1.57亿 | 4.84% | 296.21万 | 1.89% | 137.06万 | 0.87% | 159.15万 | 1.01% | 286.15万 | 1.82% | -582.36万 | 3.71% |
| 41 | 2025-07-30 | 8.6 | -1.49% | 1.29亿 | 3.99% | -0.18亿 | 13.81% | -879.07万 | 6.84% | -896.83万 | 6.97% | -245.79万 | 1.91% | 0.2亿 | 15.72% |
| 42 | 2025-07-29 | 8.73 | -1.13% | 1.54亿 | 4.74% | -0.17亿 | 11.33% | -152.74万 | 1% | -0.16亿 | 10.34% | 579.09万 | 3.77% | 0.12亿 | 7.56% |
| 43 | 2025-07-28 | 8.83 | -1.45% | 1.67亿 | 5.05% | -0.22亿 | 13.5% | -599.76万 | 3.6% | -0.16亿 | 9.9% | 0.21亿 | 12.9% | 100万 | 0.6% |
| 44 | 2025-07-25 | 8.96 | 2.4% | 2.88亿 | 8.66% | 0.35亿 | 12.23% | 0.14亿 | 4.7% | 0.22亿 | 7.53% | -726.8万 | 2.53% | -0.28亿 | 9.7% |
| 45 | 2025-07-24 | 8.75 | 0.23% | 1.45亿 | 4.46% | -0.24亿 | 16.88% | -180.69万 | 1.25% | -0.23亿 | 15.64% | 61.38万 | 0.42% | 0.24亿 | 16.46% |
| 46 | 2025-07-23 | 8.73 | -1.13% | 2.56亿 | 7.77% | 0.16亿 | 6.36% | -449.65万 | 1.75% | 0.21亿 | 8.11% | 0.27亿 | 10.35% | -0.43亿 | 16.71% |
| 47 | 2025-07-22 | 8.83 | -0.9% | 1.49亿 | 4.54% | -113.17万 | 0.76% | 347.36万 | 2.33% | -460.53万 | 3.08% | 846.28万 | 5.66% | -733.12万 | 4.91% |
| 48 | 2025-07-21 | 8.91 | 1.71% | 1.6亿 | 4.81% | 0.23亿 | 14.15% | 496.78万 | 3.11% | 0.18亿 | 11.05% | -330.16万 | 2.07% | -0.19亿 | 12.09% |
| 49 | 2025-07-18 | 8.76 | -1.24% | 1.52亿 | 4.63% | -0.15亿 | 9.97% | -179.4万 | 1.18% | -0.13亿 | 8.79% | 738.76万 | 4.86% | 776.28万 | 5.11% |
| 50 | 2025-07-17 | 8.87 | 0.23% | 2.06亿 | 6.26% | -0.19亿 | 9.39% | -0.11亿 | 5.18% | -867.67万 | 4.21% | -170万 | 0.83% | 0.21亿 | 10.21% |