| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.49 | 0.61% | 0.28亿 | 1.05% | 249.23万 | 8.83% | 0万 | 0% | 249.23万 | 8.83% | -246.68万 | 8.74% | -2.55万 | 0.09% |
| 2 | 2025-09-19 | 11.42 | -1.72% | 0.35亿 | 1.32% | 220.21万 | 6.24% | 264.17万 | 7.49% | -43.96万 | 1.25% | 180.68万 | 5.12% | -400.89万 | 11.36% |
| 3 | 2025-09-18 | 11.62 | -1.86% | 0.42亿 | 1.52% | 12.53万 | 0.3% | 0万 | 0% | 12.53万 | 0.3% | 194.96万 | 4.65% | -207.49万 | 4.95% |
| 4 | 2025-09-17 | 11.84 | -0.34% | 0.35亿 | 1.27% | -262.85万 | 7.41% | -11.62万 | 0.33% | -251.23万 | 7.08% | -11.13万 | 0.31% | 273.98万 | 7.72% |
| 5 | 2025-09-16 | 11.88 | 1.37% | 0.37亿 | 1.33% | -26.82万 | 0.73% | 225.25万 | 6.14% | -252.07万 | 6.88% | -238.36万 | 6.5% | 265.17万 | 7.23% |
| 6 | 2025-09-15 | 11.72 | -0.59% | 0.31亿 | 1.12% | -63.22万 | 2.05% | 0万 | 0% | -63.22万 | 2.05% | -110.09万 | 3.57% | 173.31万 | 5.62% |
| 7 | 2025-09-12 | 11.79 | -0.84% | 0.29亿 | 1.05% | 12.94万 | 0.44% | 0万 | 0% | 12.94万 | 0.44% | 260.2万 | 8.9% | -273.15万 | 9.34% |
| 8 | 2025-09-11 | 11.89 | 0.85% | 0.33亿 | 1.2% | -266.44万 | 8% | 0万 | 0% | -266.44万 | 8% | -138.78万 | 4.17% | 405.23万 | 12.17% |
| 9 | 2025-09-10 | 11.79 | 0.77% | 0.26亿 | 0.95% | 70.13万 | 2.68% | 0万 | 0% | 70.13万 | 2.68% | 18.88万 | 0.72% | -89万 | 3.41% |
| 10 | 2025-09-09 | 11.7 | -1.6% | 0.35亿 | 1.26% | 18.42万 | 0.53% | 0万 | 0% | 18.42万 | 0.53% | 82.73万 | 2.38% | -101.15万 | 2.92% |
| 11 | 2025-09-08 | 11.89 | 2.94% | 0.5亿 | 1.81% | 275.35万 | 5.51% | -168.08万 | 3.37% | 443.43万 | 8.88% | -259.21万 | 5.19% | -16.13万 | 0.32% |
| 12 | 2025-09-05 | 11.55 | 0.52% | 0.35亿 | 1.3% | 12.89万 | 0.37% | 0万 | 0% | 12.89万 | 0.37% | 262.43万 | 7.48% | -275.31万 | 7.84% |
| 13 | 2025-09-04 | 11.49 | 1.32% | 0.49亿 | 1.8% | 264.1万 | 5.42% | -4.38万 | 0.09% | 268.48万 | 5.51% | -399.91万 | 8.21% | 135.81万 | 2.79% |
| 14 | 2025-09-03 | 11.34 | -2.66% | 0.34亿 | 1.27% | -145.4万 | 4.23% | -135.95万 | 3.96% | -9.45万 | 0.28% | -71.56万 | 2.08% | 216.96万 | 6.32% |
| 15 | 2025-09-02 | 11.65 | -1.85% | 0.48亿 | 1.75% | 10.99万 | 0.23% | 139.31万 | 2.93% | -128.32万 | 2.7% | 329.98万 | 6.93% | -340.96万 | 7.16% |
| 16 | 2025-09-01 | 11.87 | 0.25% | 0.45亿 | 1.61% | 23.33万 | 0.52% | 0万 | 0% | 23.33万 | 0.52% | 127.59万 | 2.84% | -150.92万 | 3.36% |
| 17 | 2025-08-29 | 11.84 | -1.74% | 0.43亿 | 1.54% | 117.72万 | 2.75% | 355.8万 | 8.31% | -238.08万 | 5.56% | -75.33万 | 1.76% | -42.39万 | 0.99% |
| 18 | 2025-08-28 | 12.05 | -1.07% | 0.7亿 | 2.49% | -77.98万 | 1.12% | -141.59万 | 2.04% | 63.61万 | 0.91% | -181.47万 | 2.61% | 259.45万 | 3.73% |
| 19 | 2025-08-27 | 12.18 | -3.41% | 0.77亿 | 2.62% | -128.76万 | 1.68% | 49.04万 | 0.64% | -177.8万 | 2.32% | 127.44万 | 1.66% | 1.32万 | 0.02% |
| 20 | 2025-08-26 | 12.61 | 1.2% | 0.58亿 | 1.97% | -71.72万 | 1.23% | -109.89万 | 1.89% | 38.16万 | 0.66% | 82.3万 | 1.42% | -10.57万 | 0.18% |
| 21 | 2025-08-25 | 12.46 | 0.81% | 0.72亿 | 2.46% | -432.73万 | 6.04% | 124.3万 | 1.73% | -557.03万 | 7.77% | 53.64万 | 0.75% | 379.1万 | 5.29% |
| 22 | 2025-08-22 | 12.36 | 0.98% | 0.9亿 | 3.11% | 801.63万 | 8.88% | 156.95万 | 1.74% | 644.68万 | 7.14% | 710.56万 | 7.87% | -0.15亿 | 16.75% |
| 23 | 2025-08-21 | 12.24 | -0.57% | 0.31亿 | 1.09% | -183.45万 | 5.88% | -122.3万 | 3.92% | -61.15万 | 1.96% | 132.67万 | 4.25% | 50.78万 | 1.63% |
| 24 | 2025-08-20 | 12.31 | 0.82% | 0.36亿 | 1.26% | 27.41万 | 0.76% | 136.41万 | 3.77% | -109万 | 3.01% | -442.4万 | 12.22% | 414.99万 | 11.46% |
| 25 | 2025-08-19 | 12.21 | 0.74% | 0.45亿 | 1.57% | -65.69万 | 1.47% | 178.41万 | 3.99% | -244.1万 | 5.46% | -271.2万 | 6.06% | 336.89万 | 7.53% |
| 26 | 2025-08-18 | 12.12 | -0.41% | 0.47亿 | 1.66% | 591.55万 | 12.47% | 0万 | 0% | 591.55万 | 12.47% | 36.18万 | 0.76% | -627.73万 | 13.23% |
| 27 | 2025-08-15 | 12.17 | 2.18% | 0.52亿 | 1.84% | -191.92万 | 3.67% | 65.62万 | 1.26% | -257.54万 | 4.93% | 100.39万 | 1.92% | 91.53万 | 1.75% |
| 28 | 2025-08-14 | 11.91 | -3.41% | 0.61亿 | 2.16% | -489.74万 | 8.01% | -9.95万 | 0.16% | -479.79万 | 7.84% | -337.2万 | 5.51% | 826.94万 | 13.52% |
| 29 | 2025-08-13 | 12.33 | -0.48% | 0.43亿 | 1.5% | -178.5万 | 4.12% | -50.34万 | 1.16% | -128.16万 | 2.96% | 269.08万 | 6.21% | -90.58万 | 2.09% |
| 30 | 2025-08-12 | 12.39 | -0.16% | 0.54亿 | 1.85% | -137.16万 | 2.54% | -91.79万 | 1.7% | -45.37万 | 0.84% | 256.91万 | 4.76% | -119.75万 | 2.22% |
| 31 | 2025-08-11 | 12.41 | 1.89% | 0.44亿 | 1.53% | 16.68万 | 0.38% | 71.75万 | 1.63% | -55.06万 | 1.25% | 118.09万 | 2.68% | -134.77万 | 3.06% |
| 32 | 2025-08-07 | 12.09 | -0.25% | 0.31亿 | 1.08% | -95.8万 | 3.13% | 0万 | 0% | -95.8万 | 3.13% | -68.06万 | 2.22% | 163.86万 | 5.35% |
| 33 | 2025-08-06 | 12.12 | 0.41% | 0.31亿 | 1.1% | -242.31万 | 7.8% | 106.52万 | 3.43% | -348.83万 | 11.23% | -286.46万 | 9.22% | 528.76万 | 17.02% |
| 34 | 2025-08-05 | 12.07 | 0.84% | 0.36亿 | 1.28% | -557.37万 | 15.45% | 0万 | 0% | -557.37万 | 15.45% | 102.62万 | 2.84% | 454.75万 | 12.61% |
| 35 | 2025-08-04 | 11.97 | 1.35% | 0.42亿 | 1.52% | -165.34万 | 3.9% | -131.36万 | 3.1% | -33.99万 | 0.8% | -251.2万 | 5.93% | 416.54万 | 9.83% |
| 36 | 2025-08-01 | 11.81 | 2.16% | 0.44亿 | 1.6% | 54.72万 | 1.24% | 11.61万 | 0.26% | 43.1万 | 0.98% | -35.42万 | 0.8% | -19.3万 | 0.44% |
| 37 | 2025-07-31 | 11.56 | -1.95% | 0.34亿 | 1.23% | -125.97万 | 3.73% | 0万 | 0% | -125.97万 | 3.73% | -478.96万 | 14.19% | 604.93万 | 17.93% |
| 38 | 2025-07-30 | 11.79 | -0.17% | 0.35亿 | 1.26% | 182.66万 | 5.27% | 0万 | 0% | 182.66万 | 5.27% | 190.87万 | 5.5% | -373.53万 | 10.77% |
| 39 | 2025-07-29 | 11.81 | -0.08% | 0.35亿 | 1.27% | -152.08万 | 4.33% | 0万 | 0% | -152.08万 | 4.33% | -199.92万 | 5.7% | 352万 | 10.03% |
| 40 | 2025-07-28 | 11.82 | 0.6% | 0.35亿 | 1.27% | -148.54万 | 4.24% | -16.53万 | 0.47% | -132.01万 | 3.77% | -113.32万 | 3.23% | 261.86万 | 7.47% |
| 41 | 2025-07-25 | 11.75 | 1.03% | 0.34亿 | 1.23% | -26.06万 | 0.77% | 117.4万 | 3.48% | -143.46万 | 4.26% | 52.98万 | 1.57% | -26.92万 | 0.8% |
| 42 | 2025-07-24 | 11.63 | 1.13% | 0.34亿 | 1.24% | 187.75万 | 5.57% | 0万 | 0% | 187.75万 | 5.57% | 119.65万 | 3.55% | -307.39万 | 9.13% |
| 43 | 2025-07-23 | 11.5 | -0.86% | 0.31亿 | 1.15% | -346.53万 | 11.19% | -339.01万 | 10.94% | -7.52万 | 0.24% | 176.48万 | 5.7% | 170.05万 | 5.49% |
| 44 | 2025-07-22 | 11.6 | -1.11% | 0.44亿 | 1.6% | -435.79万 | 9.96% | -232.82万 | 5.32% | -202.97万 | 4.64% | 27.74万 | 0.63% | 408.05万 | 9.33% |
| 45 | 2025-07-21 | 11.73 | 2.53% | 0.44亿 | 1.6% | 65.95万 | 1.51% | 112.75万 | 2.58% | -46.8万 | 1.07% | -30.05万 | 0.69% | -35.91万 | 0.82% |
| 46 | 2025-07-18 | 11.44 | 0.26% | 0.25亿 | 0.94% | 56.17万 | 2.24% | 0万 | 0% | 56.17万 | 2.24% | -108.96万 | 4.35% | 52.79万 | 2.11% |
| 47 | 2025-07-17 | 11.41 | 0.18% | 0.25亿 | 0.93% | 5.83万 | 0.24% | 0万 | 0% | 5.83万 | 0.24% | -5.68万 | 0.23% | -0.15万 | 0.01% |
| 48 | 2025-07-16 | 11.39 | 0.26% | 0.28亿 | 1.05% | -82.86万 | 2.96% | 0万 | 0% | -82.86万 | 2.96% | 44.93万 | 1.61% | 37.94万 | 1.36% |
| 49 | 2025-07-15 | 11.36 | -1.3% | 0.31亿 | 1.17% | -99.73万 | 3.21% | 0万 | 0% | -99.73万 | 3.21% | -22.78万 | 0.73% | 122.51万 | 3.94% |
| 50 | 2025-07-14 | 11.51 | 2.04% | 0.37亿 | 1.39% | -49.52万 | 1.33% | 0万 | 0% | -49.52万 | 1.33% | -513.55万 | 13.78% | 563.07万 | 15.1% |