| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.33 | 0.24% | 0.38亿 | 1.31% | 125.57万 | 3.35% | 136.61万 | 3.64% | -11.04万 | 0.29% | 22.14万 | 0.59% | -147.71万 | 3.94% |
| 2 | 2025-10-31 | 11.96 | 0.84% | 0.43亿 | 1.52% | -363.71万 | 8.55% | -119万 | 2.8% | -244.71万 | 5.76% | 192.41万 | 4.52% | 171.31万 | 4.03% |
| 3 | 2025-10-20 | 11.68 | 2.73% | 0.4亿 | 1.46% | -409.88万 | 10.31% | 0万 | 0% | -409.88万 | 10.31% | -266.82万 | 6.71% | 676.7万 | 17.02% |
| 4 | 2025-10-09 | 11.43 | -0.44% | 0.25亿 | 0.94% | -5.17万 | 0.2% | 106.01万 | 4.18% | -111.19万 | 4.39% | -129.56万 | 5.11% | 134.74万 | 5.32% |
| 5 | 2025-09-30 | 11.48 | -0.61% | 0.21亿 | 0.76% | 99.54万 | 4.85% | 0万 | 0% | 99.54万 | 4.85% | 97.92万 | 4.77% | -197.46万 | 9.62% |
| 6 | 2025-09-29 | 11.55 | 1.58% | 0.37亿 | 1.39% | 91.3万 | 2.45% | 0万 | 0% | 91.3万 | 2.45% | 265.92万 | 7.13% | -357.22万 | 9.57% |
| 7 | 2025-09-26 | 11.37 | -0.35% | 0.34亿 | 1.26% | 386.95万 | 11.48% | 420.26万 | 12.47% | -33.31万 | 0.99% | -117.4万 | 3.48% | -269.55万 | 8% |
| 8 | 2025-09-25 | 11.41 | -1.38% | 0.31亿 | 1.15% | 110.32万 | 3.56% | 0万 | 0% | 110.32万 | 3.56% | -73.07万 | 2.36% | -37.25万 | 1.2% |
| 9 | 2025-09-24 | 11.57 | 1.05% | 0.31亿 | 1.14% | -289.22万 | 9.44% | 0万 | 0% | -289.22万 | 9.44% | 251.25万 | 8.2% | 37.97万 | 1.24% |
| 10 | 2025-09-23 | 11.45 | -0.35% | 0.48亿 | 1.84% | -43.99万 | 0.91% | -4.46万 | 0.09% | -39.53万 | 0.82% | 105.15万 | 2.17% | -61.16万 | 1.26% |
| 11 | 2025-09-22 | 11.49 | 0.61% | 0.28亿 | 1.05% | 249.23万 | 8.83% | 0万 | 0% | 249.23万 | 8.83% | -246.68万 | 8.74% | -2.55万 | 0.09% |
| 12 | 2025-09-19 | 11.42 | -1.72% | 0.35亿 | 1.32% | 220.21万 | 6.24% | 264.17万 | 7.49% | -43.96万 | 1.25% | 180.68万 | 5.12% | -400.89万 | 11.36% |
| 13 | 2025-09-18 | 11.62 | -1.86% | 0.42亿 | 1.52% | 12.53万 | 0.3% | 0万 | 0% | 12.53万 | 0.3% | 194.96万 | 4.65% | -207.49万 | 4.95% |
| 14 | 2025-09-17 | 11.84 | -0.34% | 0.35亿 | 1.27% | -262.85万 | 7.41% | -11.62万 | 0.33% | -251.23万 | 7.08% | -11.13万 | 0.31% | 273.98万 | 7.72% |
| 15 | 2025-09-16 | 11.88 | 1.37% | 0.37亿 | 1.33% | -26.82万 | 0.73% | 225.25万 | 6.14% | -252.07万 | 6.88% | -238.36万 | 6.5% | 265.17万 | 7.23% |
| 16 | 2025-09-15 | 11.72 | -0.59% | 0.31亿 | 1.12% | -63.22万 | 2.05% | 0万 | 0% | -63.22万 | 2.05% | -110.09万 | 3.57% | 173.31万 | 5.62% |
| 17 | 2025-09-12 | 11.79 | -0.84% | 0.29亿 | 1.05% | 12.94万 | 0.44% | 0万 | 0% | 12.94万 | 0.44% | 260.2万 | 8.9% | -273.15万 | 9.34% |
| 18 | 2025-09-11 | 11.89 | 0.85% | 0.33亿 | 1.2% | -266.44万 | 8% | 0万 | 0% | -266.44万 | 8% | -138.78万 | 4.17% | 405.23万 | 12.17% |
| 19 | 2025-09-10 | 11.79 | 0.77% | 0.26亿 | 0.95% | 70.13万 | 2.68% | 0万 | 0% | 70.13万 | 2.68% | 18.88万 | 0.72% | -89万 | 3.41% |
| 20 | 2025-09-09 | 11.7 | -1.6% | 0.35亿 | 1.26% | 18.42万 | 0.53% | 0万 | 0% | 18.42万 | 0.53% | 82.73万 | 2.38% | -101.15万 | 2.92% |
| 21 | 2025-09-08 | 11.89 | 2.94% | 0.5亿 | 1.81% | 275.35万 | 5.51% | -168.08万 | 3.37% | 443.43万 | 8.88% | -259.21万 | 5.19% | -16.13万 | 0.32% |
| 22 | 2025-09-05 | 11.55 | 0.52% | 0.35亿 | 1.3% | 12.89万 | 0.37% | 0万 | 0% | 12.89万 | 0.37% | 262.43万 | 7.48% | -275.31万 | 7.84% |
| 23 | 2025-09-04 | 11.49 | 1.32% | 0.49亿 | 1.8% | 264.1万 | 5.42% | -4.38万 | 0.09% | 268.48万 | 5.51% | -399.91万 | 8.21% | 135.81万 | 2.79% |
| 24 | 2025-09-03 | 11.34 | -2.66% | 0.34亿 | 1.27% | -145.4万 | 4.23% | -135.95万 | 3.96% | -9.45万 | 0.28% | -71.56万 | 2.08% | 216.96万 | 6.32% |
| 25 | 2025-09-02 | 11.65 | -1.85% | 0.48亿 | 1.75% | 10.99万 | 0.23% | 139.31万 | 2.93% | -128.32万 | 2.7% | 329.98万 | 6.93% | -340.96万 | 7.16% |