| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 31.92 | 4.93% | 8.99亿 | 20.62% | 0.73亿 | 8.15% | 0.78亿 | 8.66% | -462.17万 | 0.51% | -0.56亿 | 6.27% | -0.17亿 | 1.88% |
| 2 | 2025-10-14 | 25.95 | -0.42% | 2.82亿 | 7.72% | 0.16亿 | 5.61% | -312.93万 | 1.11% | 0.19亿 | 6.72% | 498.86万 | 1.77% | -0.21亿 | 7.38% |
| 3 | 2025-10-13 | 26.06 | 0.23% | 1.66亿 | 4.77% | -0.17亿 | 10.21% | -173.28万 | 1.05% | -0.15亿 | 9.16% | -889.41万 | 5.37% | 0.26亿 | 15.58% |
| 4 | 2025-10-09 | 26.67 | 1.21% | 2.21亿 | 6.04% | -399.47万 | 1.81% | 48万 | 0.22% | -447.47万 | 2.03% | -0.11亿 | 4.85% | 0.15亿 | 6.66% |
| 5 | 2025-09-30 | 26.35 | -0.15% | 2.19亿 | 6% | -972.33万 | 4.44% | -209.23万 | 0.96% | -763.11万 | 3.49% | 240.42万 | 1.1% | 731.92万 | 3.35% |
| 6 | 2025-09-29 | 26.39 | 3.49% | 2.21亿 | 6.13% | 951万 | 4.31% | 281.12万 | 1.27% | 669.88万 | 3.03% | -173.86万 | 0.79% | -777.14万 | 3.52% |
| 7 | 2025-09-26 | 25.5 | -3% | 1.96亿 | 5.54% | -0.21亿 | 10.97% | -620.4万 | 3.17% | -0.15亿 | 7.8% | -0.12亿 | 6.26% | 0.34亿 | 17.23% |
| 8 | 2025-09-25 | 26.29 | -4.92% | 3.38亿 | 9.25% | -0.31亿 | 9.28% | -389.62万 | 1.15% | -0.28亿 | 8.13% | -0.13亿 | 3.82% | 0.44亿 | 13.1% |
| 9 | 2025-09-24 | 27.65 | 3.71% | 4.15亿 | 11.31% | -0.29万 | 0% | 100.32万 | 0.24% | -100.61万 | 0.24% | -201.8万 | 0.49% | 202.09万 | 0.49% |
| 10 | 2025-09-23 | 26.66 | -4.89% | 3.65亿 | 9.76% | -0.43亿 | 11.85% | -0.18亿 | 4.85% | -0.26亿 | 7% | 206.14万 | 0.56% | 0.41亿 | 11.28% |
| 11 | 2025-09-22 | 28.03 | -2.1% | 4.3亿 | 11.32% | -888.13万 | 2.07% | -785.63万 | 1.83% | -102.5万 | 0.24% | -0.22亿 | 5.15% | 0.31亿 | 7.22% |
| 12 | 2025-09-19 | 28.63 | 3.43% | 6.63亿 | 17.11% | 0.14亿 | 2.09% | 0.17亿 | 2.63% | -358.87万 | 0.54% | 0.15亿 | 2.31% | -0.29亿 | 4.4% |
| 13 | 2025-09-18 | 27.68 | 0.95% | 4.61亿 | 12.17% | 0.18亿 | 3.8% | 252.14万 | 0.55% | 0.15亿 | 3.25% | -135.24万 | 0.29% | -0.16亿 | 3.51% |
| 14 | 2025-09-17 | 27.42 | -1.01% | 3.71亿 | 9.8% | -0.41亿 | 10.97% | -740.29万 | 2% | -0.33亿 | 8.97% | 0.14亿 | 3.85% | 0.26亿 | 7.11% |
| 15 | 2025-09-16 | 27.7 | -2.12% | 4.6亿 | 12.17% | -0.42亿 | 9.14% | -0.13亿 | 2.72% | -0.3亿 | 6.42% | -0.22亿 | 4.71% | 0.64亿 | 13.84% |
| 16 | 2025-09-15 | 28.3 | 0.46% | 5.6亿 | 14.25% | 898.94万 | 1.61% | -239.88万 | 0.43% | 0.11亿 | 2.03% | -646.54万 | 1.16% | -252.4万 | 0.45% |
| 17 | 2025-09-12 | 28.17 | -4.35% | 6.94亿 | 17.99% | -0.68亿 | 9.74% | -0.25亿 | 3.55% | -0.43亿 | 6.19% | -702.49万 | 1.01% | 0.75亿 | 10.75% |
| 18 | 2025-09-11 | 29.45 | -2.68% | 6.72亿 | 16.87% | -0.25亿 | 3.76% | -240.52万 | 0.36% | -0.23亿 | 3.4% | -0.16亿 | 2.37% | 0.41亿 | 6.12% |
| 19 | 2025-09-10 | 30.26 | -5.26% | 8.94亿 | 21.67% | -0.56亿 | 6.29% | -0.16亿 | 1.81% | -0.4亿 | 4.48% | 187.79万 | 0.21% | 0.54亿 | 6.08% |
| 20 | 2025-09-09 | 31.94 | 7.04% | 12.66亿 | 29.66% | 436.92万 | 0.35% | 594.75万 | 0.47% | -157.83万 | 0.12% | 930.29万 | 0.74% | -0.14亿 | 1.08% |
| 21 | 2025-09-08 | 29.84 | 5.33% | 12.03亿 | 29.99% | -0.15亿 | 1.25% | -216.29万 | 0.18% | -0.13亿 | 1.07% | -77.11万 | 0.06% | 0.16亿 | 1.31% |
| 22 | 2025-09-05 | 28.33 | 3.02% | 10.35亿 | 26.76% | 0.16亿 | 1.59% | 0.15亿 | 1.45% | 142.95万 | 0.14% | -556.4万 | 0.54% | -0.11亿 | 1.05% |
| 23 | 2025-09-04 | 27.5 | -8.91% | 11.87亿 | 30.6% | -1.26亿 | 10.61% | -0.88亿 | 7.45% | -0.38亿 | 3.16% | 0.26亿 | 2.17% | 1亿 | 8.44% |
| 24 | 2025-09-03 | 30.19 | 19.99% | 10.15亿 | 26.92% | 2.47亿 | 24.38% | 2.81亿 | 27.65% | -0.33亿 | 3.28% | -1.26亿 | 12.43% | -1.21亿 | 11.95% |
| 25 | 2025-09-02 | 25.16 | 0.24% | 7.01亿 | 20.13% | -726.71万 | 1.04% | -528.78万 | 0.75% | -197.94万 | 0.28% | 0.2亿 | 2.92% | -0.13亿 | 1.88% |