| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28 | -2.2% | 2.8亿 | 7.37% | -0.17亿 | 6.18% | -812.48万 | 2.9% | -918.57万 | 3.28% | -0.11亿 | 4% | 0.29亿 | 10.18% |
| 2 | 2025-09-19 | 28.63 | 3.43% | 6.63亿 | 17.11% | 0.14亿 | 2.09% | 0.17亿 | 2.63% | -358.87万 | 0.54% | 0.15亿 | 2.31% | -0.29亿 | 4.4% |
| 3 | 2025-09-18 | 27.68 | 0.95% | 4.61亿 | 12.17% | 0.18亿 | 3.8% | 252.14万 | 0.55% | 0.15亿 | 3.25% | -135.24万 | 0.29% | -0.16亿 | 3.51% |
| 4 | 2025-09-17 | 27.42 | -1.01% | 3.71亿 | 9.8% | -0.41亿 | 10.97% | -740.29万 | 2% | -0.33亿 | 8.97% | 0.14亿 | 3.85% | 0.26亿 | 7.11% |
| 5 | 2025-09-16 | 27.7 | -2.12% | 4.6亿 | 12.17% | -0.42亿 | 9.14% | -0.13亿 | 2.72% | -0.3亿 | 6.42% | -0.22亿 | 4.71% | 0.64亿 | 13.84% |
| 6 | 2025-09-15 | 28.3 | 0.46% | 5.6亿 | 14.25% | 898.94万 | 1.61% | -239.88万 | 0.43% | 0.11亿 | 2.03% | -646.54万 | 1.16% | -252.4万 | 0.45% |
| 7 | 2025-09-12 | 28.17 | -4.35% | 6.94亿 | 17.99% | -0.68亿 | 9.74% | -0.25亿 | 3.55% | -0.43亿 | 6.19% | -702.49万 | 1.01% | 0.75亿 | 10.75% |
| 8 | 2025-09-11 | 29.45 | -2.68% | 6.72亿 | 16.87% | -0.25亿 | 3.76% | -240.52万 | 0.36% | -0.23亿 | 3.4% | -0.16亿 | 2.37% | 0.41亿 | 6.12% |
| 9 | 2025-09-10 | 30.26 | -5.26% | 8.94亿 | 21.67% | -0.56亿 | 6.29% | -0.16亿 | 1.81% | -0.4亿 | 4.48% | 187.79万 | 0.21% | 0.54亿 | 6.08% |
| 10 | 2025-09-09 | 31.94 | 7.04% | 12.66亿 | 29.66% | 436.92万 | 0.35% | 594.75万 | 0.47% | -157.83万 | 0.12% | 930.29万 | 0.74% | -0.14亿 | 1.08% |
| 11 | 2025-09-08 | 29.84 | 5.33% | 12.03亿 | 29.99% | -0.15亿 | 1.25% | -216.29万 | 0.18% | -0.13亿 | 1.07% | -77.11万 | 0.06% | 0.16亿 | 1.31% |
| 12 | 2025-09-05 | 28.33 | 3.02% | 10.35亿 | 26.76% | 0.16亿 | 1.59% | 0.15亿 | 1.45% | 142.95万 | 0.14% | -556.4万 | 0.54% | -0.11亿 | 1.05% |
| 13 | 2025-09-04 | 27.5 | -8.91% | 11.87亿 | 30.6% | -1.26亿 | 10.61% | -0.88亿 | 7.45% | -0.38亿 | 3.16% | 0.26亿 | 2.17% | 1亿 | 8.44% |
| 14 | 2025-09-03 | 30.19 | 19.99% | 10.15亿 | 26.92% | 2.47亿 | 24.38% | 2.81亿 | 27.65% | -0.33亿 | 3.28% | -1.26亿 | 12.43% | -1.21亿 | 11.95% |
| 15 | 2025-09-02 | 25.16 | 0.24% | 7.01亿 | 20.13% | -726.71万 | 1.04% | -528.78万 | 0.75% | -197.94万 | 0.28% | 0.2亿 | 2.92% | -0.13亿 | 1.88% |
| 16 | 2025-09-01 | 25.1 | 7.91% | 4.74亿 | 14.09% | 0.3亿 | 6.26% | 0.19亿 | 3.96% | 0.11亿 | 2.31% | -0.38亿 | 8.04% | 843.37万 | 1.78% |
| 17 | 2025-08-29 | 23.26 | 1.31% | 2亿 | 6.3% | 145.46万 | 0.73% | 392.11万 | 1.96% | -246.65万 | 1.23% | -924.51万 | 4.62% | 779.04万 | 3.89% |
| 18 | 2025-08-28 | 22.96 | -3.08% | 2.93亿 | 9.3% | -0.31亿 | 10.64% | -0.11亿 | 3.76% | -0.2亿 | 6.88% | -282.59万 | 0.96% | 0.34亿 | 11.6% |
| 19 | 2025-08-27 | 23.69 | -6.03% | 3.78亿 | 11.3% | -0.55亿 | 14.44% | -0.18亿 | 4.78% | -0.37亿 | 9.66% | 0.16亿 | 4.16% | 0.39亿 | 10.28% |
| 20 | 2025-08-26 | 25.21 | 4% | 4.49亿 | 13.22% | 0.39亿 | 8.72% | -562.57万 | 1.25% | 0.45亿 | 9.97% | 418.35万 | 0.93% | -0.43亿 | 9.65% |
| 21 | 2025-08-25 | 24.24 | -0.08% | 2.56亿 | 7.72% | -520.94万 | 2.03% | 47.44万 | 0.19% | -568.38万 | 2.22% | 935.22万 | 3.65% | -414.27万 | 1.62% |
| 22 | 2025-08-22 | 24.26 | -0.25% | 1.65亿 | 4.97% | -0.15亿 | 9.01% | -0.15亿 | 9.3% | 47.8万 | 0.29% | 633.93万 | 3.84% | 852.77万 | 5.17% |
| 23 | 2025-08-21 | 24.32 | -1.94% | 2.15亿 | 6.42% | -0.15亿 | 7.08% | -521.57万 | 2.43% | -998.02万 | 4.65% | -590.96万 | 2.75% | 0.21亿 | 9.83% |
| 24 | 2025-08-20 | 24.8 | -0.68% | 2.14亿 | 6.33% | -0.24亿 | 11.13% | -424.18万 | 1.98% | -0.2亿 | 9.15% | 180.67万 | 0.84% | 0.22亿 | 10.28% |
| 25 | 2025-08-19 | 24.97 | -2.16% | 3.56亿 | 10.39% | -0.33亿 | 9.17% | -243.33万 | 0.68% | -0.3亿 | 8.49% | -0.2亿 | 5.64% | 0.53亿 | 14.81% |
| 26 | 2025-08-18 | 25.52 | 1.96% | 5.93亿 | 17.19% | -572.98万 | 0.97% | -136.24万 | 0.23% | -436.74万 | 0.74% | 0.1亿 | 1.77% | -475.68万 | 0.8% |
| 27 | 2025-08-15 | 25.03 | 8.12% | 6.65亿 | 19.77% | 0.33亿 | 4.92% | 0.12亿 | 1.85% | 0.2亿 | 3.07% | -589.27万 | 0.89% | -0.27亿 | 4.03% |
| 28 | 2025-08-14 | 23.15 | -3.42% | 2.33亿 | 7.2% | -0.34亿 | 14.69% | -0.11亿 | 4.65% | -0.23亿 | 10.03% | -0.12亿 | 5.04% | 0.46亿 | 19.73% |
| 29 | 2025-08-13 | 23.97 | -0.17% | 2.02亿 | 6.17% | -557.38万 | 2.76% | -309.43万 | 1.53% | -247.94万 | 1.23% | -0.15亿 | 7.56% | 0.21亿 | 10.32% |
| 30 | 2025-08-12 | 24.01 | -1.8% | 2.38亿 | 7.22% | -0.25亿 | 10.49% | -199.65万 | 0.84% | -0.23亿 | 9.65% | -446.75万 | 1.88% | 0.29亿 | 12.37% |
| 31 | 2025-08-11 | 24.45 | 3.56% | 3.54亿 | 10.72% | 0.12亿 | 3.36% | -646.84万 | 1.83% | 0.18亿 | 5.19% | -409.1万 | 1.15% | -782.27万 | 2.21% |
| 32 | 2025-08-07 | 23.91 | -2.37% | 3.19亿 | 9.72% | -0.42亿 | 13.17% | -897.06万 | 2.81% | -0.33亿 | 10.36% | 9.08万 | 0.03% | 0.42亿 | 13.14% |
| 33 | 2025-08-06 | 24.49 | 2.08% | 5.48亿 | 16.57% | 258.93万 | 0.47% | -111.59万 | 0.2% | 370.52万 | 0.68% | -206.05万 | 0.38% | -52.88万 | 0.1% |
| 34 | 2025-08-05 | 23.99 | 5.78% | 5.47亿 | 16.96% | 0.33亿 | 6.05% | 409.47万 | 0.75% | 0.29亿 | 5.3% | 0.3亿 | 5.48% | -0.63亿 | 11.53% |
| 35 | 2025-08-04 | 22.68 | 1.61% | 1.09亿 | 3.54% | -272.02万 | 2.5% | -299.53万 | 2.76% | 27.5万 | 0.25% | -586.62万 | 5.4% | 858.65万 | 7.91% |
| 36 | 2025-08-01 | 22.32 | 0.95% | 1.1亿 | 3.61% | 332.37万 | 3.02% | 231.28万 | 2.1% | 101.09万 | 0.92% | -71.96万 | 0.65% | -260.42万 | 2.37% |
| 37 | 2025-07-31 | 22.11 | -1.34% | 1.1亿 | 3.62% | -0.13亿 | 11.79% | -391.48万 | 3.55% | -908.14万 | 8.24% | -859.88万 | 7.8% | 0.22亿 | 19.59% |
| 38 | 2025-07-30 | 22.41 | -1.93% | 1.66亿 | 5.4% | -0.18亿 | 11.07% | -628.44万 | 3.79% | -0.12亿 | 7.28% | -999.6万 | 6.03% | 0.28亿 | 17.1% |
| 39 | 2025-07-29 | 22.85 | -1.47% | 1.71亿 | 5.46% | -0.13亿 | 7.49% | -149.92万 | 0.88% | -0.11亿 | 6.61% | -328.34万 | 1.92% | 0.16亿 | 9.41% |
| 40 | 2025-07-28 | 23.19 | 2.11% | 2.05亿 | 6.49% | -107.65万 | 0.52% | -187.6万 | 0.91% | 79.95万 | 0.39% | 0.11亿 | 5.2% | -959.86万 | 4.68% |
| 41 | 2025-07-25 | 22.71 | -0.92% | 1.16亿 | 3.71% | -0.16亿 | 13.74% | -551.16万 | 4.76% | -0.1亿 | 8.98% | -141.36万 | 1.22% | 0.17亿 | 14.97% |
| 42 | 2025-07-24 | 22.92 | 1.73% | 1.58亿 | 5.05% | -592.08万 | 3.75% | 47.24万 | 0.3% | -639.32万 | 4.04% | -183.55万 | 1.16% | 775.63万 | 4.91% |
| 43 | 2025-07-23 | 22.53 | -1.92% | 1.59亿 | 5.12% | -0.2亿 | 12.44% | -5.57万 | 0.04% | -0.2亿 | 12.41% | -0.15亿 | 9.5% | 0.35亿 | 21.94% |
| 44 | 2025-07-22 | 22.97 | -0.78% | 2.15亿 | 6.82% | 991.86万 | 4.6% | 764.95万 | 3.55% | 226.91万 | 1.05% | -443.61万 | 2.06% | -548.25万 | 2.54% |
| 45 | 2025-07-21 | 23.15 | 0.78% | 1.51亿 | 4.79% | -582.57万 | 3.85% | 134.31万 | 0.89% | -716.88万 | 4.74% | -928.93万 | 6.14% | 0.15亿 | 9.99% |
| 46 | 2025-07-18 | 22.97 | -0.35% | 1.79亿 | 5.68% | -0.11亿 | 5.93% | -413.14万 | 2.3% | -649.6万 | 3.62% | -312.25万 | 1.74% | 0.14亿 | 7.67% |
| 47 | 2025-07-17 | 23.05 | 1.99% | 1.78亿 | 5.68% | 505.78万 | 2.84% | 183.54万 | 1.03% | 322.24万 | 1.81% | -134.02万 | 0.75% | -371.76万 | 2.09% |
| 48 | 2025-07-16 | 22.6 | -1.31% | 2.18亿 | 7% | -0.43亿 | 19.69% | -0.16亿 | 7.21% | -0.27亿 | 12.48% | -0.11亿 | 4.85% | 0.53亿 | 24.54% |
| 49 | 2025-07-15 | 22.9 | -6.83% | 4.18亿 | 13.15% | -0.39亿 | 9.39% | -992.13万 | 2.37% | -0.29亿 | 7.01% | -0.15亿 | 3.5% | 0.54亿 | 12.88% |
| 50 | 2025-07-14 | 24.58 | 4.06% | 5.32亿 | 15.93% | 0.44亿 | 8.27% | -813.05万 | 1.53% | 0.52亿 | 9.8% | 0.36亿 | 6.7% | -0.8亿 | 14.97% |