| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.63 | 0.59% | 0.41亿 | 0.99% | -762.23万 | 18.64% | -831.94万 | 20.35% | 69.71万 | 1.7% | 400.41万 | 9.79% | 361.82万 | 8.85% |
| 2 | 2025-09-19 | 20.51 | -1.96% | 0.96亿 | 2.33% | -986.88万 | 10.24% | -365.72万 | 3.79% | -621.15万 | 6.44% | -337.45万 | 3.5% | 0.13亿 | 13.74% |
| 3 | 2025-09-18 | 20.92 | -1.32% | 1.68亿 | 3.97% | -593.65万 | 3.52% | -0.11亿 | 6.63% | 522.83万 | 3.1% | -660.02万 | 3.92% | 0.13亿 | 7.44% |
| 4 | 2025-09-17 | 21.2 | 1.78% | 1.24亿 | 2.93% | 67.36万 | 0.55% | 375.12万 | 3.04% | -307.76万 | 2.49% | -506.88万 | 4.1% | 439.52万 | 3.56% |
| 5 | 2025-09-16 | 20.83 | 1.12% | 0.86亿 | 2.07% | -0.18亿 | 20.93% | -0.12亿 | 13.51% | -635.99万 | 7.42% | 410.86万 | 4.79% | 0.14亿 | 16.14% |
| 6 | 2025-09-15 | 20.6 | -1.15% | 0.73亿 | 1.75% | -660.16万 | 9.08% | -104.45万 | 1.44% | -555.71万 | 7.64% | -381.26万 | 5.24% | 0.1亿 | 14.32% |
| 7 | 2025-09-12 | 20.84 | -2.21% | 1.17亿 | 2.78% | -0.16亿 | 13.42% | -923.55万 | 7.9% | -644.43万 | 5.51% | 362.73万 | 3.1% | 0.12亿 | 10.31% |
| 8 | 2025-09-11 | 21.31 | 3.9% | 1.54亿 | 3.65% | 472.92万 | 3.08% | -925.4万 | 6.02% | 0.14亿 | 9.1% | -431.31万 | 2.81% | -41.61万 | 0.27% |
| 9 | 2025-09-10 | 20.51 | -1.58% | 0.9亿 | 2.17% | -622.44万 | 6.94% | 19.38万 | 0.22% | -641.82万 | 7.15% | -568.15万 | 6.33% | 0.12亿 | 13.27% |
| 10 | 2025-09-09 | 20.84 | 1.56% | 1.8亿 | 4.29% | 0.2亿 | 11.29% | 563.47万 | 3.13% | 0.15亿 | 8.16% | -150.63万 | 0.84% | -0.19亿 | 10.45% |
| 11 | 2025-09-08 | 20.52 | 2.19% | 0.88亿 | 2.17% | -372.75万 | 4.22% | -109.16万 | 1.24% | -263.58万 | 2.98% | -208.18万 | 2.36% | 580.92万 | 6.58% |
| 12 | 2025-09-05 | 20.08 | 2.34% | 0.77亿 | 1.93% | -594.36万 | 7.71% | -86.04万 | 1.12% | -508.32万 | 6.59% | 255.35万 | 3.31% | 339.01万 | 4.4% |
| 13 | 2025-09-04 | 19.62 | -2.49% | 1.13亿 | 2.86% | -947.14万 | 8.35% | -135.92万 | 1.2% | -811.22万 | 7.15% | -499.27万 | 4.4% | 0.14亿 | 12.75% |
| 14 | 2025-09-03 | 20.12 | -2.14% | 1.16亿 | 2.84% | -0.14亿 | 11.94% | -880.27万 | 7.56% | -510.65万 | 4.38% | -3.68万 | 0.03% | 0.14亿 | 11.97% |
| 15 | 2025-09-02 | 20.56 | -4.1% | 1.71亿 | 4.15% | -0.29亿 | 16.89% | -0.2亿 | 11.52% | -917.32万 | 5.36% | 158.11万 | 0.92% | 0.27亿 | 15.96% |
| 16 | 2025-09-01 | 21.44 | 0.09% | 1.03亿 | 2.42% | -524.61万 | 5.09% | 198.25万 | 1.92% | -722.86万 | 7.01% | -25.37万 | 0.25% | 549.98万 | 5.33% |
| 17 | 2025-08-29 | 21.42 | -1.65% | 1.12亿 | 2.61% | -450.93万 | 4.02% | -251.99万 | 2.25% | -198.94万 | 1.77% | -10.34万 | 0.09% | 461.28万 | 4.11% |
| 18 | 2025-08-28 | 21.78 | 3.81% | 1.9亿 | 4.47% | 0.18亿 | 9.59% | 0.1亿 | 5.46% | 784.03万 | 4.12% | -0.12亿 | 6.28% | -628.52万 | 3.31% |
| 19 | 2025-08-27 | 20.98 | -4.42% | 2.07亿 | 4.81% | -0.21亿 | 10.26% | 113.5万 | 0.55% | -0.22亿 | 10.81% | -731.6万 | 3.53% | 0.29亿 | 13.79% |
| 20 | 2025-08-26 | 21.95 | 3.2% | 2.37亿 | 5.42% | 0.26亿 | 10.94% | 0.11亿 | 4.45% | 0.15亿 | 6.49% | -658.85万 | 2.79% | -0.19亿 | 8.15% |
| 21 | 2025-08-25 | 21.27 | -0.89% | 1.98亿 | 4.64% | -0.26亿 | 13.32% | -400.86万 | 2.02% | -0.22亿 | 11.3% | 0.11亿 | 5.75% | 0.15亿 | 7.57% |
| 22 | 2025-08-22 | 21.46 | 0.52% | 1.29亿 | 3.02% | -26.49万 | 0.21% | -354.73万 | 2.75% | 328.23万 | 2.54% | 797.34万 | 6.18% | -770.85万 | 5.97% |
| 23 | 2025-08-21 | 21.35 | -3.35% | 2.16亿 | 5.01% | -0.33亿 | 15.48% | -0.12亿 | 5.39% | -0.22亿 | 10.09% | 519.22万 | 2.41% | 0.28亿 | 13.08% |
| 24 | 2025-08-20 | 22.09 | -3.16% | 2.54亿 | 5.71% | -0.31亿 | 12.06% | -0.23亿 | 9.18% | -734.37万 | 2.89% | 0.1亿 | 3.97% | 0.21亿 | 8.09% |
| 25 | 2025-08-19 | 22.81 | -0.52% | 2.9亿 | 6.48% | -660.12万 | 2.27% | -282.13万 | 0.97% | -377.98万 | 1.3% | 110.6万 | 0.38% | 549.52万 | 1.89% |
| 26 | 2025-08-18 | 22.93 | 4.8% | 5.24亿 | 11.62% | 0.21亿 | 3.94% | -0.14亿 | 2.64% | 0.34亿 | 6.58% | 0.14亿 | 2.65% | -0.35亿 | 6.59% |
| 27 | 2025-08-15 | 21.88 | 1.3% | 3.77亿 | 8.8% | 0.17亿 | 4.39% | 351.03万 | 0.93% | 0.13亿 | 3.46% | 0.16亿 | 4.29% | -0.33亿 | 8.69% |
| 28 | 2025-08-14 | 21.6 | 7.04% | 4.91亿 | 11.57% | 0.36亿 | 7.41% | 688.69万 | 1.4% | 0.3亿 | 6.01% | 0.25亿 | 5.16% | -0.62亿 | 12.57% |
| 29 | 2025-08-13 | 20.18 | -0.98% | 1.27亿 | 3.15% | -259.76万 | 2.04% | 4.22万 | 0.03% | -263.97万 | 2.07% | -528.43万 | 4.15% | 788.19万 | 6.19% |
| 30 | 2025-08-12 | 20.38 | -1.5% | 1.75亿 | 4.28% | -0.14亿 | 7.86% | -448.21万 | 2.57% | -923.9万 | 5.29% | 0.11亿 | 6.45% | 246.68万 | 1.41% |
| 31 | 2025-08-11 | 20.69 | 6.16% | 2.85亿 | 6.95% | 169.5万 | 0.59% | -464.06万 | 1.63% | 633.56万 | 2.22% | 0.11亿 | 4.03% | -0.13亿 | 4.62% |
| 32 | 2025-08-07 | 19.63 | -0.66% | 0.62亿 | 1.56% | -654.38万 | 10.64% | -118.2万 | 1.92% | -536.18万 | 8.72% | 195.29万 | 3.17% | 459.09万 | 7.46% |
| 33 | 2025-08-06 | 19.76 | 0.87% | 0.84亿 | 2.13% | -880.28万 | 10.47% | 43.3万 | 0.52% | -923.59万 | 10.99% | -167.67万 | 1.99% | 0.1亿 | 12.47% |
| 34 | 2025-08-05 | 19.59 | 0.72% | 0.58亿 | 1.49% | -502.12万 | 8.61% | -129.4万 | 2.22% | -372.72万 | 6.39% | -121.13万 | 2.08% | 623.25万 | 10.69% |
| 35 | 2025-08-04 | 19.45 | 1.83% | 0.61亿 | 1.57% | -363.62万 | 5.98% | -191.71万 | 3.16% | -171.91万 | 2.83% | -15.75万 | 0.26% | 379.37万 | 6.24% |
| 36 | 2025-08-01 | 19.1 | 0.63% | 0.51亿 | 1.35% | -302.47万 | 5.9% | -105.83万 | 2.07% | -196.64万 | 3.84% | -361.55万 | 7.06% | 664.02万 | 12.96% |
| 37 | 2025-07-31 | 18.98 | -0.84% | 0.87亿 | 2.26% | 133.41万 | 1.53% | 57.33万 | 0.66% | 76.08万 | 0.87% | 418.55万 | 4.81% | -551.97万 | 6.35% |
| 38 | 2025-07-30 | 19.14 | -1.29% | 0.67亿 | 1.76% | -863.98万 | 12.83% | -190.72万 | 2.83% | -673.26万 | 10% | -400.48万 | 5.95% | 0.13亿 | 18.78% |
| 39 | 2025-07-29 | 19.39 | -0.92% | 0.75亿 | 1.91% | -758.41万 | 10.18% | 22.1万 | 0.3% | -780.51万 | 10.47% | -106.59万 | 1.43% | 865万 | 11.61% |
| 40 | 2025-07-28 | 19.57 | 0.98% | 0.67亿 | 1.73% | -316.59万 | 4.7% | 0万 | 0% | -316.59万 | 4.7% | 128.04万 | 1.9% | 188.55万 | 2.8% |
| 41 | 2025-07-25 | 19.38 | 1.57% | 0.62亿 | 1.61% | -606.35万 | 9.8% | -484.53万 | 7.84% | -121.82万 | 1.97% | -177.44万 | 2.87% | 783.79万 | 12.67% |
| 42 | 2025-07-24 | 19.08 | 0.63% | 0.61亿 | 1.59% | 146.88万 | 2.42% | -34.39万 | 0.57% | 181.27万 | 2.98% | -657.99万 | 10.82% | 511.11万 | 8.41% |
| 43 | 2025-07-23 | 18.96 | -1.71% | 0.58亿 | 1.52% | -0.13亿 | 22.29% | -557.99万 | 9.63% | -733.68万 | 12.66% | 416.74万 | 7.19% | 874.92万 | 15.1% |
| 44 | 2025-07-22 | 19.29 | -0.57% | 0.58亿 | 1.5% | -239.1万 | 4.12% | 2.08万 | 0.04% | -241.17万 | 4.16% | -504.27万 | 8.7% | 743.37万 | 12.82% |
| 45 | 2025-07-21 | 19.4 | -0.1% | 0.6亿 | 1.55% | -790.36万 | 13.14% | 0万 | 0% | -790.36万 | 13.14% | 385.37万 | 6.41% | 404.99万 | 6.73% |
| 46 | 2025-07-18 | 19.42 | 0.36% | 0.52亿 | 1.35% | -553.55万 | 10.65% | 0万 | 0% | -553.55万 | 10.65% | 287.8万 | 5.54% | 265.75万 | 5.11% |
| 47 | 2025-07-17 | 19.35 | 0.57% | 0.48亿 | 1.24% | -283.38万 | 5.93% | 0万 | 0% | -283.38万 | 5.93% | -275.87万 | 5.78% | 559.25万 | 11.71% |
| 48 | 2025-07-16 | 19.24 | 0.84% | 0.66亿 | 1.72% | 624.13万 | 9.45% | -144.98万 | 2.19% | 769.12万 | 11.64% | -389.3万 | 5.89% | -234.83万 | 3.56% |
| 49 | 2025-07-15 | 19.08 | -0.47% | 0.52亿 | 1.37% | -637.86万 | 12.24% | 0万 | 0% | -637.86万 | 12.24% | -248.96万 | 4.78% | 886.83万 | 17.02% |
| 50 | 2025-07-14 | 19.17 | 1.11% | 0.5亿 | 1.31% | -6.06万 | 0.12% | 0万 | 0% | -6.06万 | 0.12% | -38.55万 | 0.77% | 44.61万 | 0.89% |