| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 19.97 | -3.34% | 1.09亿 | 2.7% | -0.15亿 | 13.77% | -359.78万 | 3.29% | -0.11亿 | 10.48% | 69.77万 | 0.64% | 0.14亿 | 13.13% |
| 2 | 2025-10-10 | 20.87 | -2.75% | 1.03亿 | 2.47% | -0.12亿 | 11.86% | 59.64万 | 0.58% | -0.13亿 | 12.44% | 54.06万 | 0.52% | 0.12亿 | 11.34% |
| 3 | 2025-10-09 | 21.46 | 1.08% | 1.14亿 | 2.65% | -226.03万 | 1.99% | 229.23万 | 2.02% | -455.26万 | 4% | -14.32万 | 0.13% | 240.35万 | 2.11% |
| 4 | 2025-09-30 | 21.23 | -1.35% | 1.13亿 | 2.66% | -0.11亿 | 9.76% | -532.33万 | 4.69% | -574.48万 | 5.07% | -155.51万 | 1.37% | 0.13亿 | 11.13% |
| 5 | 2025-09-29 | 21.52 | -0.19% | 1.14亿 | 2.64% | -0.1亿 | 8.99% | -374.03万 | 3.29% | -650万 | 5.71% | -58.19万 | 0.51% | 0.11亿 | 9.51% |
| 6 | 2025-09-26 | 21.56 | -4.18% | 1.69亿 | 3.87% | -0.27亿 | 16.31% | -494.38万 | 2.93% | -0.23亿 | 13.38% | 826.54万 | 4.9% | 0.19亿 | 11.41% |
| 7 | 2025-09-25 | 22.5 | -0.88% | 2.94亿 | 6.54% | -0.13亿 | 4.57% | -638.63万 | 2.17% | -704.87万 | 2.4% | 0.1亿 | 3.45% | 329.48万 | 1.12% |
| 8 | 2025-09-24 | 22.7 | 3.94% | 3.86亿 | 8.59% | 0.36亿 | 9.34% | 0.13亿 | 3.32% | 0.23亿 | 6.02% | -0.12亿 | 3.13% | -0.24亿 | 6.21% |
| 9 | 2025-09-23 | 21.84 | -0.41% | 2.51亿 | 5.8% | -0.16亿 | 6.47% | -848.03万 | 3.38% | -773.71万 | 3.09% | 0.11亿 | 4.32% | 538.96万 | 2.15% |
| 10 | 2025-09-22 | 21.93 | 6.92% | 2.66亿 | 6.23% | 0.3亿 | 11.44% | 969.4万 | 3.64% | 0.21亿 | 7.8% | -205.85万 | 0.77% | -0.28亿 | 10.67% |
| 11 | 2025-09-19 | 20.51 | -1.96% | 0.96亿 | 2.33% | -986.88万 | 10.24% | -365.72万 | 3.79% | -621.15万 | 6.44% | -337.45万 | 3.5% | 0.13亿 | 13.74% |
| 12 | 2025-09-18 | 20.92 | -1.32% | 1.68亿 | 3.97% | -593.65万 | 3.52% | -0.11亿 | 6.63% | 522.83万 | 3.1% | -660.02万 | 3.92% | 0.13亿 | 7.44% |
| 13 | 2025-09-17 | 21.2 | 1.78% | 1.24亿 | 2.93% | 67.36万 | 0.55% | 375.12万 | 3.04% | -307.76万 | 2.49% | -506.88万 | 4.1% | 439.52万 | 3.56% |
| 14 | 2025-09-16 | 20.83 | 1.12% | 0.86亿 | 2.07% | -0.18亿 | 20.93% | -0.12亿 | 13.51% | -635.99万 | 7.42% | 410.86万 | 4.79% | 0.14亿 | 16.14% |
| 15 | 2025-09-15 | 20.6 | -1.15% | 0.73亿 | 1.75% | -660.16万 | 9.08% | -104.45万 | 1.44% | -555.71万 | 7.64% | -381.26万 | 5.24% | 0.1亿 | 14.32% |
| 16 | 2025-09-12 | 20.84 | -2.21% | 1.17亿 | 2.78% | -0.16亿 | 13.42% | -923.55万 | 7.9% | -644.43万 | 5.51% | 362.73万 | 3.1% | 0.12亿 | 10.31% |
| 17 | 2025-09-11 | 21.31 | 3.9% | 1.54亿 | 3.65% | 472.92万 | 3.08% | -925.4万 | 6.02% | 0.14亿 | 9.1% | -431.31万 | 2.81% | -41.61万 | 0.27% |
| 18 | 2025-09-10 | 20.51 | -1.58% | 0.9亿 | 2.17% | -622.44万 | 6.94% | 19.38万 | 0.22% | -641.82万 | 7.15% | -568.15万 | 6.33% | 0.12亿 | 13.27% |
| 19 | 2025-09-09 | 20.84 | 1.56% | 1.8亿 | 4.29% | 0.2亿 | 11.29% | 563.47万 | 3.13% | 0.15亿 | 8.16% | -150.63万 | 0.84% | -0.19亿 | 10.45% |
| 20 | 2025-09-08 | 20.52 | 2.19% | 0.88亿 | 2.17% | -372.75万 | 4.22% | -109.16万 | 1.24% | -263.58万 | 2.98% | -208.18万 | 2.36% | 580.92万 | 6.58% |
| 21 | 2025-09-05 | 20.08 | 2.34% | 0.77亿 | 1.93% | -594.36万 | 7.71% | -86.04万 | 1.12% | -508.32万 | 6.59% | 255.35万 | 3.31% | 339.01万 | 4.4% |
| 22 | 2025-09-04 | 19.62 | -2.49% | 1.13亿 | 2.86% | -947.14万 | 8.35% | -135.92万 | 1.2% | -811.22万 | 7.15% | -499.27万 | 4.4% | 0.14亿 | 12.75% |
| 23 | 2025-09-03 | 20.12 | -2.14% | 1.16亿 | 2.84% | -0.14亿 | 11.94% | -880.27万 | 7.56% | -510.65万 | 4.38% | -3.68万 | 0.03% | 0.14亿 | 11.97% |
| 24 | 2025-09-02 | 20.56 | -4.1% | 1.71亿 | 4.15% | -0.29亿 | 16.89% | -0.2亿 | 11.52% | -917.32万 | 5.36% | 158.11万 | 0.92% | 0.27亿 | 15.96% |