| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 158.52 | 3.34% | 36.44亿 | 3.88% | 1.07亿 | 2.95% | 1.41亿 | 3.86% | -0.33亿 | 0.91% | -0.36亿 | 1% | -0.71亿 | 1.95% |
| 2 | 2025-09-19 | 153.4 | -3.51% | 64.48亿 | 6.87% | -5.7亿 | 8.84% | -3.15亿 | 4.88% | -2.55亿 | 3.96% | 1.51亿 | 2.34% | 4.19亿 | 6.49% |
| 3 | 2025-09-18 | 158.98 | -8.04% | 112.91亿 | 11.58% | -17.63亿 | 15.62% | -12.46亿 | 11.03% | -5.17亿 | 4.58% | 7.12亿 | 6.31% | 10.51亿 | 9.31% |
| 4 | 2025-09-17 | 172.88 | 9.62% | 109.78亿 | 11.1% | 1.88亿 | 1.71% | 1.41亿 | 1.29% | 0.46亿 | 0.42% | -1.66亿 | 1.51% | -0.22亿 | 0.2% |
| 5 | 2025-09-16 | 157.71 | 6.22% | 81.68亿 | 8.98% | 3.87亿 | 4.74% | 5.41亿 | 6.62% | -1.54亿 | 1.89% | -1.93亿 | 2.37% | -1.94亿 | 2.37% |
| 6 | 2025-09-15 | 148.47 | 1.78% | 62.46亿 | 6.99% | 1.21亿 | 1.94% | 1.14亿 | 1.83% | 714.75万 | 0.11% | -0.34亿 | 0.55% | -0.87亿 | 1.39% |
| 7 | 2025-09-12 | 145.88 | -2.78% | 85.06亿 | 9.53% | -6.84亿 | 8.04% | -5.21亿 | 6.12% | -1.63亿 | 1.91% | 2.83亿 | 3.33% | 4亿 | 4.71% |
| 8 | 2025-09-11 | 150.05 | 9.2% | 98.87亿 | 11.33% | 7.65亿 | 7.74% | 9.3亿 | 9.41% | -1.65亿 | 1.67% | -2.66亿 | 2.69% | -5亿 | 5.05% |
| 9 | 2025-09-10 | 137.41 | 3.36% | 58.14亿 | 7.06% | 4.77亿 | 8.2% | 2.56亿 | 4.41% | 2.21亿 | 3.79% | -0.86亿 | 1.48% | -3.91亿 | 6.72% |
| 10 | 2025-09-09 | 132.94 | -3.13% | 48.03亿 | 5.92% | -4.66亿 | 9.71% | -0.93亿 | 1.93% | -3.74亿 | 7.78% | 2.05亿 | 4.27% | 2.61亿 | 5.44% |
| 11 | 2025-09-08 | 137.23 | -1.19% | 44.12亿 | 5.4% | -4.52亿 | 10.25% | -3.39亿 | 7.69% | -1.13亿 | 2.56% | 2.24亿 | 5.09% | 2.28亿 | 5.16% |
| 12 | 2025-09-05 | 138.88 | 3.1% | 58.23亿 | 7.13% | 2.57亿 | 4.41% | 2.99亿 | 5.13% | -0.42亿 | 0.73% | 0.52亿 | 0.9% | -3.09亿 | 5.3% |
| 13 | 2025-09-04 | 134.7 | -2.34% | 74.69亿 | 9.06% | -5.38亿 | 7.21% | -3.32亿 | 4.44% | -2.07亿 | 2.77% | 1.81亿 | 2.42% | 3.57亿 | 4.78% |
| 14 | 2025-09-03 | 137.93 | -3.85% | 74.85亿 | 8.85% | -13.67亿 | 18.26% | -9.33亿 | 12.47% | -4.33亿 | 5.79% | 4.8亿 | 6.41% | 8.87亿 | 11.85% |
| 15 | 2025-09-02 | 143.46 | -4.92% | 79.45亿 | 9.08% | -9.76亿 | 12.29% | -4.75亿 | 5.98% | -5.01亿 | 6.31% | 3.61亿 | 4.55% | 6.15亿 | 7.74% |
| 16 | 2025-09-01 | 150.88 | 0.55% | 76.68亿 | 8.61% | -4.46亿 | 5.81% | -3.5亿 | 4.56% | -0.96亿 | 1.25% | 1.03亿 | 1.35% | 3.43亿 | 4.47% |
| 17 | 2025-08-29 | 150.05 | -4.05% | 116.52亿 | 12.35% | -7.23亿 | 6.2% | -6.54亿 | 5.61% | -0.69亿 | 0.59% | 2.49亿 | 2.14% | 4.74亿 | 4.06% |
| 18 | 2025-08-28 | 156.39 | 3.04% | 111.1亿 | 12.72% | -9.06亿 | 8.15% | -7.91亿 | 7.12% | -1.15亿 | 1.03% | 3.8亿 | 3.42% | 5.25亿 | 4.73% |
| 19 | 2025-08-27 | 151.78 | -4.29% | 115.19亿 | 12.64% | -8.49亿 | 7.37% | -5.33亿 | 4.63% | -3.16亿 | 2.74% | 3.57亿 | 3.1% | 4.92亿 | 4.27% |
| 20 | 2025-08-26 | 158.58 | 8.43% | 107.74亿 | 11.78% | 0.81亿 | 0.75% | 0.6亿 | 0.55% | 0.21亿 | 0.2% | -1.62亿 | 1.5% | 0.81亿 | 0.75% |
| 21 | 2025-08-25 | 146.25 | 3.48% | 122.87亿 | 13.98% | -1.6亿 | 1.3% | -0.9亿 | 0.73% | -0.7亿 | 0.57% | 1.62亿 | 1.32% | -198.69万 | 0.02% |
| 22 | 2025-08-22 | 141.33 | 10.19% | 109.41亿 | 13.37% | 3.42亿 | 3.13% | 4.07亿 | 3.72% | -0.64亿 | 0.59% | -1.33亿 | 1.21% | -2.1亿 | 1.92% |
| 23 | 2025-08-21 | 128.26 | 3.19% | 104.96亿 | 13.68% | 4.19亿 | 3.99% | 2.57亿 | 2.44% | 1.62亿 | 1.55% | 1.6亿 | 1.52% | -5.79亿 | 5.51% |
| 24 | 2025-08-20 | 124.3 | -1.78% | 77.08亿 | 10.37% | -8.28亿 | 10.74% | -7.23亿 | 9.37% | -1.05亿 | 1.37% | 2.85亿 | 3.7% | 5.43亿 | 7.04% |
| 25 | 2025-08-19 | 126.55 | 0.47% | 107.71亿 | 14.22% | -8.13亿 | 7.55% | -4.96亿 | 4.6% | -3.17亿 | 2.94% | 1.68亿 | 1.56% | 6.45亿 | 5.99% |
| 26 | 2025-08-18 | 125.96 | 14.64% | 157.94亿 | 21.61% | -7.91亿 | 5.01% | -7.77亿 | 4.92% | -0.14亿 | 0.09% | 3.26亿 | 2.06% | 4.65亿 | 2.95% |
| 27 | 2025-08-15 | 109.87 | 20% | 106.9亿 | 17.5% | 14.1亿 | 13.19% | 18.48亿 | 17.29% | -4.38亿 | 4.1% | -12.18亿 | 11.39% | -1.92亿 | 1.8% |
| 28 | 2025-08-14 | 91.56 | -4.47% | 52.64亿 | 9.34% | -7.27亿 | 13.8% | -6.5亿 | 12.34% | -0.77亿 | 1.47% | 3.45亿 | 6.55% | 3.82亿 | 7.26% |
| 29 | 2025-08-13 | 95.84 | 3.12% | 68.98亿 | 12.09% | 1.77亿 | 2.57% | 1.78亿 | 2.57% | -43.49万 | 0.01% | -1.18亿 | 1.71% | -0.59亿 | 0.86% |
| 30 | 2025-08-12 | 92.94 | 1.83% | 42.28亿 | 7.67% | 0.58亿 | 1.36% | 0.61亿 | 1.45% | -383.32万 | 0.09% | -0.4亿 | 0.94% | -0.18亿 | 0.42% |
| 31 | 2025-08-11 | 91.27 | 4.67% | 43.48亿 | 7.96% | 3.35亿 | 7.71% | 2.26亿 | 5.2% | 1.09亿 | 2.51% | -2.05亿 | 4.72% | -1.3亿 | 2.99% |
| 32 | 2025-08-07 | 89.12 | -1.18% | 31.08亿 | 5.75% | -2.3亿 | 7.41% | -0.89亿 | 2.86% | -1.41亿 | 4.55% | 1.42亿 | 4.57% | 0.88亿 | 2.84% |
| 33 | 2025-08-06 | 90.18 | 1.79% | 31.73亿 | 5.92% | 0.15亿 | 0.46% | -0.49亿 | 1.55% | 0.64亿 | 2.01% | -62.04万 | 0.02% | -0.14亿 | 0.44% |
| 34 | 2025-08-05 | 88.59 | 1.58% | 32.95亿 | 6.22% | -1.29亿 | 3.92% | -0.12亿 | 0.36% | -1.17亿 | 3.56% | 0.81亿 | 2.46% | 0.48亿 | 1.46% |
| 35 | 2025-08-04 | 87.21 | -0.93% | 24.85亿 | 4.74% | -3.08亿 | 12.38% | -2.45亿 | 9.85% | -0.63亿 | 2.53% | 1.38亿 | 5.57% | 1.69亿 | 6.81% |
| 36 | 2025-08-01 | 88.03 | -0.83% | 26.63亿 | 4.99% | -1.06亿 | 3.97% | -0.5亿 | 1.87% | -0.56亿 | 2.1% | 0.28亿 | 1.03% | 0.78亿 | 2.94% |
| 37 | 2025-07-31 | 88.77 | -3.5% | 38.93亿 | 7.19% | -6.31亿 | 16.21% | -2.56亿 | 6.59% | -3.75亿 | 9.62% | 2.27亿 | 5.84% | 4.04亿 | 10.38% |
| 38 | 2025-07-30 | 91.99 | -2.02% | 33.17亿 | 5.99% | -2.93亿 | 8.84% | -1.85亿 | 5.57% | -1.08亿 | 3.27% | 1.15亿 | 3.47% | 1.78亿 | 5.36% |
| 39 | 2025-07-29 | 93.89 | 0.16% | 39.03亿 | 7.03% | -2.1亿 | 5.37% | -0.72亿 | 1.83% | -1.38亿 | 3.54% | 1.05亿 | 2.7% | 1.04亿 | 2.67% |
| 40 | 2025-07-28 | 93.74 | 1.54% | 41.05亿 | 7.27% | -1.37亿 | 3.33% | -1.35亿 | 3.3% | -137.19万 | 0.03% | 1.45亿 | 3.52% | -778.51万 | 0.19% |
| 41 | 2025-07-25 | 92.32 | -2.72% | 47.93亿 | 8.52% | -2.83亿 | 5.91% | -1.42亿 | 2.97% | -1.41亿 | 2.94% | 1.46亿 | 3.05% | 1.37亿 | 2.87% |
| 42 | 2025-07-24 | 94.9 | 7.76% | 67.33亿 | 12.15% | 3.73亿 | 5.54% | 2.96亿 | 4.39% | 0.78亿 | 1.15% | -2.44亿 | 3.63% | -1.29亿 | 1.92% |
| 43 | 2025-07-23 | 88.07 | 2.26% | 66.01亿 | 12.34% | 1.57亿 | 2.37% | 1.82亿 | 2.76% | -0.26亿 | 0.39% | -1.03亿 | 1.55% | -0.54亿 | 0.82% |
| 44 | 2025-07-22 | 86.12 | 2.51% | 42.75亿 | 8.36% | -0.28亿 | 0.66% | 0.4亿 | 0.95% | -0.68亿 | 1.6% | -0.47亿 | 1.09% | 0.75亿 | 1.75% |
| 45 | 2025-07-21 | 84.01 | -2.86% | 38.91亿 | 7.68% | -5.79亿 | 14.87% | -4.05亿 | 10.4% | -1.74亿 | 4.47% | 2.98亿 | 7.65% | 2.81亿 | 7.22% |
| 46 | 2025-07-18 | 86.48 | -1.13% | 32.17亿 | 6.19% | -1.88亿 | 5.84% | -1.39亿 | 4.34% | -0.49亿 | 1.51% | 0.53亿 | 1.66% | 1.35亿 | 4.19% |
| 47 | 2025-07-17 | 87.47 | 3.51% | 47.94亿 | 9.24% | 3.55亿 | 7.41% | 3.5亿 | 7.31% | 470.28万 | 0.1% | -0.7亿 | 1.47% | -2.85亿 | 5.94% |
| 48 | 2025-07-16 | 84.5 | 1.15% | 37.58亿 | 7.42% | 1.34亿 | 3.56% | 0.93亿 | 2.48% | 0.4亿 | 1.08% | 0.13亿 | 0.34% | -1.46亿 | 3.9% |
| 49 | 2025-07-15 | 83.54 | 1.67% | 47.35亿 | 9.38% | -148.28万 | 0.03% | 0.77亿 | 1.62% | -0.78亿 | 1.65% | 1.59亿 | 3.36% | -1.58亿 | 3.33% |
| 50 | 2025-07-14 | 82.17 | -7.57% | 56.77亿 | 11.31% | -4.76亿 | 8.38% | -3.59亿 | 6.32% | -1.17亿 | 2.06% | 2.43亿 | 4.27% | 2.33亿 | 4.1% |