| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 136.6 | 0.42% | 33.97亿 | 4.12% | -2.01亿 | 5.91% | -0.63亿 | 1.86% | -1.38亿 | 4.05% | 1.22亿 | 3.6% | 0.79亿 | 2.32% |
| 2 | 2025-11-04 | 137.76 | -4.53% | 35.33亿 | 4.23% | -7.59亿 | 21.49% | -3.82亿 | 10.82% | -3.77亿 | 10.66% | 2.59亿 | 7.32% | 5亿 | 14.17% |
| 3 | 2025-10-31 | 144.34 | -0.76% | 30.1亿 | 3.43% | -3.62亿 | 12.02% | -2.05亿 | 6.82% | -1.56亿 | 5.2% | 1.47亿 | 4.88% | 2.15亿 | 7.14% |
| 4 | 2025-10-09 | 166.73 | -0.24% | 69.18亿 | 6.93% | -2.78亿 | 4.02% | -0.5亿 | 0.72% | -2.29亿 | 3.3% | 1.5亿 | 2.18% | 1.28亿 | 1.85% |
| 5 | 2025-09-30 | 167.13 | 0.19% | 82.95亿 | 8.28% | -5.62亿 | 6.78% | -3.57亿 | 4.31% | -2.05亿 | 2.47% | 0.45亿 | 0.54% | 5.17亿 | 6.23% |
| 6 | 2025-09-29 | 166.81 | 9.78% | 110.93亿 | 11.36% | 11.48亿 | 10.35% | 8.46亿 | 7.63% | 3.02亿 | 2.73% | -6.14亿 | 5.53% | -5.34亿 | 4.82% |
| 7 | 2025-09-26 | 151.95 | -3.15% | 42.1亿 | 4.56% | -5.14亿 | 12.22% | -3.78亿 | 8.97% | -1.37亿 | 3.25% | 1.19亿 | 2.84% | 3.95亿 | 9.38% |
| 8 | 2025-09-25 | 156.9 | -1.26% | 52.97亿 | 5.57% | -3.36亿 | 6.34% | -3.66亿 | 6.92% | 0.3亿 | 0.57% | 1.07亿 | 2.02% | 2.29亿 | 4.32% |
| 9 | 2025-09-24 | 158.91 | 2.08% | 70.87亿 | 7.56% | 0.3亿 | 0.42% | 0.47亿 | 0.66% | -0.17亿 | 0.24% | -0.2亿 | 0.29% | -939.7万 | 0.13% |
| 10 | 2025-09-23 | 155.67 | -3.44% | 68.29亿 | 7.4% | -7.97亿 | 11.68% | -4.6亿 | 6.74% | -3.37亿 | 4.93% | 3.18亿 | 4.65% | 4.8亿 | 7.03% |
| 11 | 2025-09-22 | 161.21 | 5.09% | 69亿 | 7.28% | 2.79亿 | 4.04% | 2.12亿 | 3.07% | 0.67亿 | 0.98% | -0.99亿 | 1.43% | -1.8亿 | 2.61% |
| 12 | 2025-09-19 | 153.4 | -3.51% | 64.48亿 | 6.87% | -5.7亿 | 8.84% | -3.15亿 | 4.88% | -2.55亿 | 3.96% | 1.51亿 | 2.34% | 4.19亿 | 6.49% |
| 13 | 2025-09-18 | 158.98 | -8.04% | 112.91亿 | 11.58% | -17.63亿 | 15.62% | -12.46亿 | 11.03% | -5.17亿 | 4.58% | 7.12亿 | 6.31% | 10.51亿 | 9.31% |
| 14 | 2025-09-17 | 172.88 | 9.62% | 109.78亿 | 11.1% | 1.88亿 | 1.71% | 1.41亿 | 1.29% | 0.46亿 | 0.42% | -1.66亿 | 1.51% | -0.22亿 | 0.2% |
| 15 | 2025-09-16 | 157.71 | 6.22% | 81.68亿 | 8.98% | 3.87亿 | 4.74% | 5.41亿 | 6.62% | -1.54亿 | 1.89% | -1.93亿 | 2.37% | -1.94亿 | 2.37% |
| 16 | 2025-09-15 | 148.47 | 1.78% | 62.46亿 | 6.99% | 1.21亿 | 1.94% | 1.14亿 | 1.83% | 714.75万 | 0.11% | -0.34亿 | 0.55% | -0.87亿 | 1.39% |
| 17 | 2025-09-12 | 145.88 | -2.78% | 85.06亿 | 9.53% | -6.84亿 | 8.04% | -5.21亿 | 6.12% | -1.63亿 | 1.91% | 2.83亿 | 3.33% | 4亿 | 4.71% |
| 18 | 2025-09-11 | 150.05 | 9.2% | 98.87亿 | 11.33% | 7.65亿 | 7.74% | 9.3亿 | 9.41% | -1.65亿 | 1.67% | -2.66亿 | 2.69% | -5亿 | 5.05% |
| 19 | 2025-09-10 | 137.41 | 3.36% | 58.14亿 | 7.06% | 4.77亿 | 8.2% | 2.56亿 | 4.41% | 2.21亿 | 3.79% | -0.86亿 | 1.48% | -3.91亿 | 6.72% |
| 20 | 2025-09-09 | 132.94 | -3.13% | 48.03亿 | 5.92% | -4.66亿 | 9.71% | -0.93亿 | 1.93% | -3.74亿 | 7.78% | 2.05亿 | 4.27% | 2.61亿 | 5.44% |
| 21 | 2025-09-08 | 137.23 | -1.19% | 44.12亿 | 5.4% | -4.52亿 | 10.25% | -3.39亿 | 7.69% | -1.13亿 | 2.56% | 2.24亿 | 5.09% | 2.28亿 | 5.16% |
| 22 | 2025-09-05 | 138.88 | 3.1% | 58.23亿 | 7.13% | 2.57亿 | 4.41% | 2.99亿 | 5.13% | -0.42亿 | 0.73% | 0.52亿 | 0.9% | -3.09亿 | 5.3% |
| 23 | 2025-09-04 | 134.7 | -2.34% | 74.69亿 | 9.06% | -5.38亿 | 7.21% | -3.32亿 | 4.44% | -2.07亿 | 2.77% | 1.81亿 | 2.42% | 3.57亿 | 4.78% |
| 24 | 2025-09-03 | 137.93 | -3.85% | 74.85亿 | 8.85% | -13.67亿 | 18.26% | -9.33亿 | 12.47% | -4.33亿 | 5.79% | 4.8亿 | 6.41% | 8.87亿 | 11.85% |
| 25 | 2025-09-02 | 143.46 | -4.92% | 79.45亿 | 9.08% | -9.76亿 | 12.29% | -4.75亿 | 5.98% | -5.01亿 | 6.31% | 3.61亿 | 4.55% | 6.15亿 | 7.74% |