| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.98 | 0.41% | 0.45亿 | 4.23% | -709.31万 | 15.75% | 192.27万 | 4.27% | -901.58万 | 20.02% | 25.97万 | 0.58% | 683.34万 | 15.17% |
| 2 | 2025-09-19 | 38.82 | -0.46% | 0.54亿 | 5.05% | -371.89万 | 6.86% | 0万 | 0% | -371.89万 | 6.86% | 215.11万 | 3.97% | 156.79万 | 2.89% |
| 3 | 2025-09-18 | 39 | -3.08% | 0.74亿 | 6.82% | -681.63万 | 9.17% | -416.64万 | 5.61% | -264.98万 | 3.57% | 29.97万 | 0.4% | 651.65万 | 8.77% |
| 4 | 2025-09-17 | 40.24 | -0.76% | 0.35亿 | 3.17% | 22.6万 | 0.64% | 0万 | 0% | 22.6万 | 0.64% | -108.13万 | 3.07% | 85.53万 | 2.43% |
| 5 | 2025-09-16 | 40.55 | 1.22% | 0.46亿 | 4.13% | -177.71万 | 3.88% | 198.36万 | 4.34% | -376.06万 | 8.22% | -562.12万 | 12.29% | 739.82万 | 16.17% |
| 6 | 2025-09-15 | 40.06 | -2.24% | 0.72亿 | 6.53% | -781.74万 | 10.83% | 25.19万 | 0.35% | -806.93万 | 11.18% | -315.55万 | 4.37% | 0.11亿 | 15.2% |
| 7 | 2025-09-12 | 40.98 | -1.37% | 0.53亿 | 4.71% | 358.18万 | 6.72% | 0万 | 0% | 358.18万 | 6.72% | -125.12万 | 2.35% | -233.06万 | 4.37% |
| 8 | 2025-09-11 | 41.55 | 1.56% | 0.57亿 | 5.04% | -478.92万 | 8.37% | 103.86万 | 1.81% | -582.78万 | 10.18% | -1.38万 | 0.02% | 480.3万 | 8.39% |
| 9 | 2025-09-10 | 40.91 | -0.58% | 0.36亿 | 3.2% | -126.41万 | 3.51% | 0万 | 0% | -126.41万 | 3.51% | -99.59万 | 2.77% | 226万 | 6.28% |
| 10 | 2025-09-09 | 41.15 | -1.44% | 0.64亿 | 5.61% | 224.5万 | 3.51% | 0万 | 0% | 224.5万 | 3.51% | -64.95万 | 1.02% | -159.55万 | 2.5% |
| 11 | 2025-09-08 | 41.75 | 1.43% | 0.62亿 | 5.45% | -1.83万 | 0.03% | -213.82万 | 3.44% | 211.98万 | 3.41% | -128.51万 | 2.07% | 130.35万 | 2.1% |
| 12 | 2025-09-05 | 41.16 | 2.29% | 0.6亿 | 5.38% | -63.73万 | 1.06% | 0万 | 0% | -63.73万 | 1.06% | -118.26万 | 1.96% | 181.99万 | 3.01% |
| 13 | 2025-09-04 | 40.24 | 0.57% | 0.78亿 | 7.03% | -459.39万 | 5.88% | 149.29万 | 1.91% | -608.68万 | 7.79% | 304.5万 | 3.9% | 154.89万 | 1.98% |
| 14 | 2025-09-03 | 40.01 | -2.06% | 0.65亿 | 5.87% | -492.05万 | 7.52% | -487.8万 | 7.45% | -4.25万 | 0.06% | 179.11万 | 2.74% | 312.94万 | 4.78% |
| 15 | 2025-09-02 | 40.85 | -3.52% | 1.16亿 | 10.32% | -0.11亿 | 9.58% | -584.78万 | 5.04% | -527.27万 | 4.54% | 591.92万 | 5.1% | 520.13万 | 4.48% |
| 16 | 2025-09-01 | 42.34 | 1.9% | 0.93亿 | 8.02% | -450.31万 | 4.82% | -167.88万 | 1.8% | -282.43万 | 3.02% | -719.34万 | 7.69% | 0.12亿 | 12.51% |
| 17 | 2025-08-29 | 41.55 | -2.44% | 0.87亿 | 7.51% | -0.2亿 | 22.8% | -217.18万 | 2.49% | -0.18亿 | 20.3% | 911万 | 10.46% | 0.11亿 | 12.34% |
| 18 | 2025-08-28 | 42.59 | 1.77% | 1.02亿 | 8.83% | 262.4万 | 2.56% | 139.02万 | 1.36% | 123.38万 | 1.21% | -304.88万 | 2.98% | 42.48万 | 0.42% |
| 19 | 2025-08-27 | 41.85 | -4.58% | 1.5亿 | 12.63% | -902.78万 | 6.02% | -363.15万 | 2.42% | -539.63万 | 3.6% | 678.08万 | 4.52% | 224.7万 | 1.5% |
| 20 | 2025-08-26 | 43.86 | 0.85% | 1.83亿 | 15.09% | -54.29万 | 0.3% | -316.93万 | 1.74% | 262.64万 | 1.44% | -242.03万 | 1.33% | 296.32万 | 1.62% |
| 21 | 2025-08-25 | 43.49 | 0.95% | 1.2亿 | 10.1% | -848.46万 | 7.09% | -328.7万 | 2.75% | -519.76万 | 4.34% | 260.12万 | 2.17% | 588.34万 | 4.91% |
| 22 | 2025-08-22 | 43.08 | -1.15% | 1.5亿 | 12.6% | -0.16亿 | 10.9% | -0.14亿 | 9.65% | -187.79万 | 1.25% | 726.67万 | 4.85% | 905.99万 | 6.05% |
| 23 | 2025-08-21 | 43.58 | -1.16% | 1.66亿 | 13.78% | -150.33万 | 0.91% | -411.87万 | 2.49% | 261.55万 | 1.58% | 0.11亿 | 6.72% | -962.81万 | 5.81% |
| 24 | 2025-08-20 | 44.09 | 2.53% | 2.54亿 | 21.15% | 0.14亿 | 5.36% | 582.53万 | 2.29% | 780.61万 | 3.07% | 0.34亿 | 13.46% | -0.48亿 | 18.81% |
| 25 | 2025-08-19 | 43 | 1.3% | 1.48亿 | 12.57% | 893.25万 | 6.03% | 111.16万 | 0.75% | 782.09万 | 5.28% | -95.37万 | 0.64% | -797.88万 | 5.39% |
| 26 | 2025-08-18 | 42.45 | 1.12% | 1.09亿 | 9.33% | 123.54万 | 1.14% | 453.59万 | 4.17% | -330.05万 | 3.04% | 35.41万 | 0.33% | -158.95万 | 1.46% |
| 27 | 2025-08-15 | 41.98 | 2.04% | 1.13亿 | 9.88% | -0.1亿 | 8.84% | -638.18万 | 5.62% | -365.33万 | 3.22% | -560.86万 | 4.94% | 0.16亿 | 13.79% |
| 28 | 2025-08-14 | 41.14 | -2.56% | 1.71亿 | 14.68% | 990.68万 | 5.79% | -322.7万 | 1.89% | 0.13亿 | 7.67% | 0.14亿 | 7.9% | -0.23亿 | 13.68% |
| 29 | 2025-08-13 | 42.22 | 0.05% | 0.68亿 | 5.9% | -484.19万 | 7.08% | -67.91万 | 0.99% | -416.28万 | 6.09% | 169.95万 | 2.49% | 314.24万 | 4.6% |
| 30 | 2025-08-12 | 42.2 | -1.01% | 0.74亿 | 6.35% | -600.02万 | 8.15% | -515.46万 | 7% | -84.57万 | 1.15% | 681.84万 | 9.26% | -81.81万 | 1.11% |
| 31 | 2025-08-11 | 42.63 | 1.28% | 0.77亿 | 6.63% | -495.81万 | 6.41% | 103.39万 | 1.34% | -599.21万 | 7.74% | -7.34万 | 0.09% | 503.15万 | 6.5% |
| 32 | 2025-08-07 | 42.42 | -0.35% | 0.7亿 | 5.96% | 522.78万 | 7.52% | -67.49万 | 0.97% | 590.27万 | 8.49% | 611.11万 | 8.79% | -0.11亿 | 16.3% |
| 33 | 2025-08-06 | 42.57 | 0.12% | 0.58亿 | 5.01% | -256.32万 | 4.4% | -32.56万 | 0.56% | -223.77万 | 3.84% | 67.46万 | 1.16% | 188.86万 | 3.24% |
| 34 | 2025-08-05 | 42.52 | -0.47% | 1.11亿 | 9.48% | -493.59万 | 4.47% | -357.72万 | 3.24% | -135.87万 | 1.23% | 183.23万 | 1.66% | 310.36万 | 2.81% |
| 35 | 2025-08-04 | 42.72 | 1.67% | 0.96亿 | 8.24% | -396.92万 | 4.13% | 17.5万 | 0.18% | -414.42万 | 4.31% | -0.11亿 | 11.19% | 0.15亿 | 15.32% |
| 36 | 2025-08-01 | 42.02 | 0.53% | 1.2亿 | 10.26% | 367.2万 | 3.07% | -249.81万 | 2.09% | 617.01万 | 5.15% | -875.42万 | 7.31% | 508.22万 | 4.24% |
| 37 | 2025-07-31 | 41.8 | -1.99% | 1.19亿 | 10.29% | -0.18亿 | 15.36% | -740.35万 | 6.2% | -0.11亿 | 9.16% | -0.11亿 | 9.25% | 0.29亿 | 24.6% |
| 38 | 2025-07-30 | 42.65 | -1.2% | 1.52亿 | 12.8% | -0.17亿 | 11.51% | -54.29万 | 0.36% | -0.17亿 | 11.15% | -0.11亿 | 7.48% | 0.29亿 | 19% |
| 39 | 2025-07-29 | 43.17 | -4.58% | 2.56亿 | 21.63% | -0.21亿 | 8.36% | -344.74万 | 1.35% | -0.18亿 | 7.02% | -634.54万 | 2.48% | 0.28亿 | 10.84% |
| 40 | 2025-07-28 | 45.24 | -1.35% | 2.43亿 | 19.41% | -747.51万 | 3.07% | -519.61万 | 2.14% | -227.89万 | 0.94% | 0.13亿 | 5.31% | -544.17万 | 2.24% |
| 41 | 2025-07-25 | 45.86 | 2.76% | 3.41亿 | 27.03% | 680.7万 | 2% | 982.5万 | 2.88% | -301.81万 | 0.89% | 0.4亿 | 11.73% | -0.47亿 | 13.72% |
| 42 | 2025-07-24 | 44.63 | 1.69% | 2.16亿 | 17.64% | 872.16万 | 4.04% | 2.22万 | 0.01% | 869.95万 | 4.03% | 0.17亿 | 7.69% | -0.25亿 | 11.73% |
| 43 | 2025-07-23 | 43.89 | -1.68% | 0.85亿 | 7.05% | -21.77万 | 0.26% | 23.65万 | 0.28% | -45.42万 | 0.53% | -7.48万 | 0.09% | 29.25万 | 0.34% |
| 44 | 2025-07-22 | 44.64 | -0.76% | 1.4亿 | 11.51% | -427.3万 | 3.05% | -512.73万 | 3.66% | 85.42万 | 0.61% | 445.58万 | 3.18% | -18.28万 | 0.13% |
| 45 | 2025-07-21 | 44.98 | -0.29% | 0.76亿 | 6.15% | -875.96万 | 11.54% | -456.22万 | 6.01% | -419.74万 | 5.53% | 566.44万 | 7.46% | 309.53万 | 4.08% |
| 46 | 2025-07-18 | 45.11 | -0.46% | 0.82亿 | 6.63% | -785.55万 | 9.56% | -154.36万 | 1.88% | -631.19万 | 7.68% | 337.75万 | 4.11% | 447.8万 | 5.45% |
| 47 | 2025-07-17 | 45.32 | 0.04% | 1.05亿 | 8.39% | -395.5万 | 3.78% | -539.44万 | 5.16% | 143.95万 | 1.38% | 0.12亿 | 11.8% | -838.15万 | 8.01% |
| 48 | 2025-07-16 | 45.3 | -0.22% | 0.92亿 | 7.43% | -284.25万 | 3.08% | -184.41万 | 2% | -99.84万 | 1.08% | 232.61万 | 2.52% | 51.63万 | 0.56% |
| 49 | 2025-07-15 | 45.4 | -1.97% | 1.18亿 | 9.45% | -0.24亿 | 20.42% | -0.1亿 | 8.54% | -0.14亿 | 11.88% | -264.87万 | 2.25% | 0.27亿 | 22.66% |
| 50 | 2025-07-14 | 46.31 | 0.15% | 1.13亿 | 8.95% | -446.07万 | 3.93% | 141.98万 | 1.25% | -588.05万 | 5.18% | -397.14万 | 3.5% | 843.21万 | 7.43% |