| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 39.4 | -0.13% | 0.5亿 | 4.66% | -312.5万 | 6.24% | 86.94万 | 1.73% | -399.44万 | 7.97% | 190.52万 | 3.8% | 121.98万 | 2.43% |
| 2 | 2025-10-21 | 39.31 | 1.31% | 0.65亿 | 6.07% | -235.99万 | 3.62% | -102.6万 | 1.57% | -133.39万 | 2.04% | -416.55万 | 6.38% | 652.54万 | 10% |
| 3 | 2025-10-15 | 38.99 | -0.48% | 0.42亿 | 3.94% | -446.21万 | 10.57% | 0万 | 0% | -446.21万 | 10.57% | 131.69万 | 3.12% | 314.52万 | 7.45% |
| 4 | 2025-10-13 | 39.78 | 0.76% | 0.73亿 | 6.73% | 426.14万 | 5.84% | -154.77万 | 2.12% | 580.91万 | 7.96% | -376.72万 | 5.16% | -49.42万 | 0.68% |
| 5 | 2025-10-09 | 38.36 | -1.11% | 0.58亿 | 5.51% | -327.31万 | 5.64% | -26.68万 | 0.46% | -300.62万 | 5.18% | 172.29万 | 2.97% | 155.01万 | 2.67% |
| 6 | 2025-09-30 | 38.79 | 0.73% | 0.65亿 | 6.09% | -48.03万 | 0.73% | 36.38万 | 0.56% | -84.41万 | 1.29% | -32.73万 | 0.5% | 80.76万 | 1.24% |
| 7 | 2025-09-29 | 38.51 | -1.66% | 0.7亿 | 6.65% | -372.67万 | 5.31% | 61.36万 | 0.87% | -434.03万 | 6.19% | 117.19万 | 1.67% | 255.48万 | 3.64% |
| 8 | 2025-09-26 | 39.16 | 0.75% | 1.23亿 | 11.25% | 406.64万 | 3.31% | -150.43万 | 1.23% | 557.08万 | 4.54% | 0.12亿 | 9.56% | -0.16亿 | 12.87% |
| 9 | 2025-09-25 | 38.87 | 0.83% | 0.56亿 | 5.25% | 65.6万 | 1.17% | 291.7万 | 5.19% | -226.1万 | 4.02% | 587.16万 | 10.44% | -652.76万 | 11.61% |
| 10 | 2025-09-24 | 38.55 | 0.89% | 0.35亿 | 3.28% | -95.11万 | 2.75% | 0万 | 0% | -95.11万 | 2.75% | -262.98万 | 7.59% | 358.09万 | 10.34% |
| 11 | 2025-09-23 | 38.21 | -1.98% | 0.65亿 | 6.2% | -294.86万 | 4.56% | 139.65万 | 2.16% | -434.52万 | 6.72% | -409.12万 | 6.33% | 703.98万 | 10.89% |
| 12 | 2025-09-22 | 38.98 | 0.41% | 0.45亿 | 4.23% | -709.31万 | 15.75% | 192.27万 | 4.27% | -901.58万 | 20.02% | 25.97万 | 0.58% | 683.34万 | 15.17% |
| 13 | 2025-09-19 | 38.82 | -0.46% | 0.54亿 | 5.05% | -371.89万 | 6.86% | 0万 | 0% | -371.89万 | 6.86% | 215.11万 | 3.97% | 156.79万 | 2.89% |
| 14 | 2025-09-18 | 39 | -3.08% | 0.74亿 | 6.82% | -681.63万 | 9.17% | -416.64万 | 5.61% | -264.98万 | 3.57% | 29.97万 | 0.4% | 651.65万 | 8.77% |
| 15 | 2025-09-17 | 40.24 | -0.76% | 0.35亿 | 3.17% | 22.6万 | 0.64% | 0万 | 0% | 22.6万 | 0.64% | -108.13万 | 3.07% | 85.53万 | 2.43% |
| 16 | 2025-09-16 | 40.55 | 1.22% | 0.46亿 | 4.13% | -177.71万 | 3.88% | 198.36万 | 4.34% | -376.06万 | 8.22% | -562.12万 | 12.29% | 739.82万 | 16.17% |
| 17 | 2025-09-15 | 40.06 | -2.24% | 0.72亿 | 6.53% | -781.74万 | 10.83% | 25.19万 | 0.35% | -806.93万 | 11.18% | -315.55万 | 4.37% | 0.11亿 | 15.2% |
| 18 | 2025-09-12 | 40.98 | -1.37% | 0.53亿 | 4.71% | 358.18万 | 6.72% | 0万 | 0% | 358.18万 | 6.72% | -125.12万 | 2.35% | -233.06万 | 4.37% |
| 19 | 2025-09-11 | 41.55 | 1.56% | 0.57亿 | 5.04% | -478.92万 | 8.37% | 103.86万 | 1.81% | -582.78万 | 10.18% | -1.38万 | 0.02% | 480.3万 | 8.39% |
| 20 | 2025-09-10 | 40.91 | -0.58% | 0.36亿 | 3.2% | -126.41万 | 3.51% | 0万 | 0% | -126.41万 | 3.51% | -99.59万 | 2.77% | 226万 | 6.28% |
| 21 | 2025-09-09 | 41.15 | -1.44% | 0.64亿 | 5.61% | 224.5万 | 3.51% | 0万 | 0% | 224.5万 | 3.51% | -64.95万 | 1.02% | -159.55万 | 2.5% |
| 22 | 2025-09-08 | 41.75 | 1.43% | 0.62亿 | 5.45% | -1.83万 | 0.03% | -213.82万 | 3.44% | 211.98万 | 3.41% | -128.51万 | 2.07% | 130.35万 | 2.1% |
| 23 | 2025-09-05 | 41.16 | 2.29% | 0.6亿 | 5.38% | -63.73万 | 1.06% | 0万 | 0% | -63.73万 | 1.06% | -118.26万 | 1.96% | 181.99万 | 3.01% |
| 24 | 2025-09-04 | 40.24 | 0.57% | 0.78亿 | 7.03% | -459.39万 | 5.88% | 149.29万 | 1.91% | -608.68万 | 7.79% | 304.5万 | 3.9% | 154.89万 | 1.98% |
| 25 | 2025-09-03 | 40.01 | -2.06% | 0.65亿 | 5.87% | -492.05万 | 7.52% | -487.8万 | 7.45% | -4.25万 | 0.06% | 179.11万 | 2.74% | 312.94万 | 4.78% |
| 26 | 2025-09-02 | 40.85 | -3.52% | 1.16亿 | 10.32% | -0.11亿 | 9.58% | -584.78万 | 5.04% | -527.27万 | 4.54% | 591.92万 | 5.1% | 520.13万 | 4.48% |