| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.54 | -1.54% | 1.83亿 | 5.6% | -0.14亿 | 7.53% | 162.39万 | 0.89% | -0.15亿 | 8.41% | -644.12万 | 3.52% | 0.2亿 | 11.05% |
| 2 | 2025-09-22 | 11.72 | -7.79% | 2.6亿 | 7.65% | -0.16亿 | 6.24% | 671.81万 | 2.58% | -0.23亿 | 8.83% | -0.13亿 | 5.16% | 0.3亿 | 11.4% |
| 3 | 2025-09-19 | 12.71 | -5.85% | 2.88亿 | 7.73% | -0.26亿 | 9.02% | -57.7万 | 0.2% | -0.25亿 | 8.82% | -432.22万 | 1.5% | 0.3亿 | 10.52% |
| 4 | 2025-09-18 | 13.5 | 3.29% | 4.03亿 | 10.56% | 0.25亿 | 6.12% | 247.21万 | 0.61% | 0.22亿 | 5.51% | 769.45万 | 1.91% | -0.32亿 | 8.03% |
| 5 | 2025-09-17 | 13.07 | -1.06% | 3.21亿 | 8.5% | -0.31亿 | 9.7% | -0.14亿 | 4.43% | -0.17亿 | 5.27% | 732.2万 | 2.28% | 0.24亿 | 7.42% |
| 6 | 2025-09-16 | 13.21 | -4.28% | 4.39亿 | 11.49% | -0.26亿 | 5.84% | -0.23亿 | 5.18% | -293.9万 | 0.67% | 953.75万 | 2.17% | 0.16亿 | 3.67% |
| 7 | 2025-09-15 | 13.8 | 10.75% | 6.16亿 | 16.01% | 0.54亿 | 8.78% | 0.14亿 | 2.31% | 0.4亿 | 6.48% | 126.75万 | 0.21% | -0.55亿 | 8.99% |
| 8 | 2025-09-12 | 12.46 | -2.66% | 4.91亿 | 13.2% | -232.58万 | 0.47% | -15.2万 | 0.03% | -217.38万 | 0.44% | 0.18亿 | 3.6% | -0.15亿 | 3.12% |
| 9 | 2025-09-11 | 12.8 | -3.69% | 4.52亿 | 12.37% | -0.38亿 | 8.4% | -0.19亿 | 4.15% | -0.19亿 | 4.25% | 121.08万 | 0.27% | 0.37亿 | 8.13% |
| 10 | 2025-09-10 | 13.29 | 2.15% | 6.76亿 | 17.19% | 0.19亿 | 2.88% | 60.52万 | 0.09% | 0.19亿 | 2.79% | 0.33亿 | 4.9% | -0.53亿 | 7.78% |
| 11 | 2025-09-09 | 13.01 | 10.91% | 4.51亿 | 12.45% | 0.31亿 | 6.93% | 273.81万 | 0.61% | 0.29亿 | 6.32% | 0.21亿 | 4.59% | -0.52亿 | 11.52% |
| 12 | 2025-09-08 | 11.73 | 1.03% | 0.83亿 | 2.46% | -855.81万 | 10.37% | -166.87万 | 2.02% | -688.94万 | 8.35% | 434.28万 | 5.26% | 421.53万 | 5.11% |
| 13 | 2025-09-05 | 11.61 | 3.48% | 0.85亿 | 2.59% | -622.92万 | 7.34% | -77.91万 | 0.92% | -545.01万 | 6.42% | 62.06万 | 0.73% | 560.86万 | 6.61% |
| 14 | 2025-09-04 | 11.22 | -1.06% | 1.03亿 | 3.13% | -418.97万 | 4.09% | -309.28万 | 3.02% | -109.69万 | 1.07% | -151.44万 | 1.48% | 570.41万 | 5.56% |
| 15 | 2025-09-03 | 11.34 | -2.24% | 1.15亿 | 3.44% | 133.26万 | 1.16% | 259.46万 | 2.26% | -126.19万 | 1.1% | 29.91万 | 0.26% | -163.17万 | 1.42% |
| 16 | 2025-09-02 | 11.6 | -2.6% | 1.14亿 | 3.4% | -83.85万 | 0.74% | 84.19万 | 0.74% | -168.04万 | 1.48% | 241.49万 | 2.12% | -157.64万 | 1.38% |
| 17 | 2025-09-01 | 11.91 | 2.41% | 1.82亿 | 5.29% | -858.73万 | 4.72% | -315.14万 | 1.73% | -543.6万 | 2.99% | -127.96万 | 0.7% | 986.7万 | 5.42% |
| 18 | 2025-08-29 | 11.63 | 1.93% | 2.4亿 | 7% | 0.17亿 | 7.06% | 594.3万 | 2.48% | 0.11亿 | 4.58% | 305.73万 | 1.28% | -0.2亿 | 8.34% |
| 19 | 2025-08-28 | 11.41 | -0.78% | 1.33亿 | 4.06% | -0.14亿 | 10.75% | -478.41万 | 3.6% | -948.6万 | 7.15% | 265.98万 | 2% | 0.12亿 | 8.75% |
| 20 | 2025-08-27 | 11.5 | -3.77% | 1.11亿 | 3.25% | -442.16万 | 3.99% | 0万 | 0% | -442.16万 | 3.99% | -503.43万 | 4.55% | 945.59万 | 8.54% |
| 21 | 2025-08-26 | 11.95 | 0.17% | 0.79亿 | 2.29% | -173.37万 | 2.19% | 0万 | 0% | -173.37万 | 2.19% | -669.64万 | 8.45% | 843.01万 | 10.64% |
| 22 | 2025-08-25 | 11.93 | -1.32% | 1.08亿 | 3.15% | -998.88万 | 9.23% | -284.77万 | 2.63% | -714.11万 | 6.6% | -335.15万 | 3.1% | 0.13亿 | 12.32% |
| 23 | 2025-08-22 | 12.09 | 0.42% | 0.95亿 | 2.73% | -297.44万 | 3.13% | -817.37万 | 8.61% | 519.93万 | 5.48% | -430.13万 | 4.53% | 727.56万 | 7.66% |
| 24 | 2025-08-21 | 12.04 | 0.08% | 1.35亿 | 3.87% | -444万 | 3.29% | -242.91万 | 1.8% | -201.08万 | 1.49% | 306.42万 | 2.27% | 137.58万 | 1.02% |
| 25 | 2025-08-20 | 12.03 | 0.84% | 1.05亿 | 3.05% | -495.7万 | 4.72% | -357.51万 | 3.4% | -138.19万 | 1.32% | -55.58万 | 0.53% | 551.28万 | 5.25% |
| 26 | 2025-08-19 | 11.93 | 0.85% | 0.98亿 | 2.87% | -801.38万 | 8.17% | -102.12万 | 1.04% | -699.26万 | 7.13% | -318.87万 | 3.25% | 0.11亿 | 11.42% |
| 27 | 2025-08-18 | 11.83 | 1.81% | 1.29亿 | 3.77% | -193.92万 | 1.5% | 464.97万 | 3.6% | -658.89万 | 5.1% | -154.82万 | 1.2% | 348.74万 | 2.7% |
| 28 | 2025-08-15 | 11.62 | 1.31% | 0.74亿 | 2.23% | -236.5万 | 3.18% | -222.35万 | 2.99% | -14.16万 | 0.19% | -413.9万 | 5.57% | 650.4万 | 8.75% |
| 29 | 2025-08-14 | 11.47 | -2.3% | 0.98亿 | 2.94% | -972.07万 | 9.9% | -123.65万 | 1.26% | -848.43万 | 8.64% | -647.94万 | 6.6% | 0.16亿 | 16.49% |
| 30 | 2025-08-13 | 11.74 | -1.01% | 0.98亿 | 2.88% | -0.12亿 | 11.98% | -527.53万 | 5.4% | -642.26万 | 6.58% | 204.27万 | 2.09% | 965.52万 | 9.89% |
| 31 | 2025-08-12 | 11.86 | 0.59% | 1.38亿 | 4.07% | 666.95万 | 4.82% | 813.37万 | 5.87% | -146.42万 | 1.06% | -408.67万 | 2.95% | -258.29万 | 1.86% |
| 32 | 2025-08-11 | 11.79 | 4.06% | 1.64亿 | 4.88% | 746.08万 | 4.54% | 377.38万 | 2.3% | 368.7万 | 2.24% | 421.28万 | 2.56% | -0.12亿 | 7.11% |
| 33 | 2025-08-07 | 11.5 | -1.37% | 1.03亿 | 3.09% | -0.16亿 | 15.17% | -93.35万 | 0.91% | -0.15亿 | 14.26% | -314.01万 | 3.06% | 0.19亿 | 18.23% |
| 34 | 2025-08-06 | 11.66 | 0.43% | 1.19亿 | 3.56% | -237.83万 | 2% | -329.02万 | 2.76% | 91.2万 | 0.77% | -386.81万 | 3.25% | 624.63万 | 5.25% |
| 35 | 2025-08-05 | 11.61 | 0.69% | 1.14亿 | 3.44% | 386.55万 | 3.4% | 140.04万 | 1.23% | 246.5万 | 2.17% | -276.83万 | 2.43% | -109.71万 | 0.96% |
| 36 | 2025-08-04 | 11.53 | -0.95% | 1.19亿 | 3.61% | -648.31万 | 5.45% | -79.32万 | 0.67% | -568.98万 | 4.78% | -185.39万 | 1.56% | 833.69万 | 7.01% |
| 37 | 2025-08-01 | 11.64 | 1.39% | 2.15亿 | 6.47% | -568.74万 | 2.64% | 47.01万 | 0.22% | -615.75万 | 2.86% | 123.56万 | 0.57% | 445.19万 | 2.07% |
| 38 | 2025-07-31 | 11.48 | 1.15% | 2.47亿 | 7.42% | 0.23亿 | 9.3% | 842.06万 | 3.41% | 0.15亿 | 5.89% | 0.16亿 | 6.48% | -0.39亿 | 15.78% |
| 39 | 2025-07-30 | 11.35 | 1.52% | 1.39亿 | 4.27% | 256.27万 | 1.85% | -216.59万 | 1.56% | 472.86万 | 3.41% | -84.35万 | 0.61% | -171.92万 | 1.24% |
| 40 | 2025-07-29 | 11.18 | -0.09% | 0.7亿 | 2.2% | -852.49万 | 12.13% | -29.86万 | 0.42% | -822.63万 | 11.71% | -199.12万 | 2.83% | 0.11亿 | 14.97% |
| 41 | 2025-07-28 | 11.19 | 0.27% | 0.75亿 | 2.32% | -560.36万 | 7.5% | -220.1万 | 2.95% | -340.25万 | 4.55% | 23.18万 | 0.31% | 537.18万 | 7.19% |
| 42 | 2025-07-25 | 11.16 | 1.18% | 1.07亿 | 3.32% | -194.82万 | 1.83% | 270.37万 | 2.53% | -465.19万 | 4.36% | -657.47万 | 6.16% | 852.29万 | 7.99% |
| 43 | 2025-07-24 | 11.03 | 1.1% | 0.6亿 | 1.9% | -434.78万 | 7.24% | 105.76万 | 1.76% | -540.55万 | 9% | -330.69万 | 5.51% | 765.47万 | 12.75% |
| 44 | 2025-07-23 | 10.91 | -1% | 0.7亿 | 2.22% | 163.56万 | 2.33% | -10.27万 | 0.15% | 173.82万 | 2.47% | -122.04万 | 1.74% | -41.51万 | 0.59% |
| 45 | 2025-07-22 | 11.02 | -1.96% | 0.96亿 | 3.02% | -782.64万 | 8.14% | -278.24万 | 2.9% | -504.4万 | 5.25% | 767.3万 | 7.98% | 15.34万 | 0.16% |
| 46 | 2025-07-21 | 11.24 | 1.81% | 0.78亿 | 2.44% | 655.51万 | 8.36% | -54.16万 | 0.69% | 709.67万 | 9.05% | -339.16万 | 4.32% | -316.35万 | 4.03% |
| 47 | 2025-07-18 | 11.04 | -1.08% | 0.65亿 | 2.02% | 11.78万 | 0.18% | 110.07万 | 1.7% | -98.29万 | 1.52% | 358.23万 | 5.55% | -370.01万 | 5.73% |
| 48 | 2025-07-17 | 11.16 | 0.72% | 0.69亿 | 2.16% | -400.53万 | 5.78% | 0万 | 0% | -400.53万 | 5.78% | 460.56万 | 6.65% | -60.03万 | 0.87% |
| 49 | 2025-07-16 | 11.08 | 0.36% | 0.79亿 | 2.45% | -800.84万 | 10.2% | -175.76万 | 2.24% | -625.08万 | 7.96% | 694.93万 | 8.85% | 105.9万 | 1.35% |
| 50 | 2025-07-15 | 11.04 | -0.09% | 0.66亿 | 2.1% | 324.39万 | 4.9% | 0万 | 0% | 324.39万 | 4.9% | -404.45万 | 6.11% | 80.07万 | 1.21% |