| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.79 | 0.6% | 1.11亿 | 3.3% | -720.17万 | 6.46% | -758.6万 | 6.81% | 38.43万 | 0.34% | -217.71万 | 1.95% | 937.88万 | 8.42% |
| 2 | 2025-10-21 | 11.29 | 3.01% | 0.65亿 | 2.03% | -302.48万 | 4.63% | 192.55万 | 2.95% | -495.03万 | 7.58% | 73.89万 | 1.13% | 228.59万 | 3.5% |
| 3 | 2025-10-09 | 11.35 | -0.79% | 0.88亿 | 2.68% | -0.15亿 | 16.9% | -191.76万 | 2.19% | -0.13亿 | 14.72% | 105.95万 | 1.21% | 0.14亿 | 15.7% |
| 4 | 2025-09-30 | 11.44 | -1.46% | 0.82亿 | 2.46% | -967.95万 | 11.8% | -176.8万 | 2.15% | -791.15万 | 9.64% | -10.37万 | 0.13% | 978.32万 | 11.92% |
| 5 | 2025-09-29 | 11.61 | -2.03% | 0.9亿 | 2.68% | 36.69万 | 0.41% | 80.63万 | 0.89% | -43.94万 | 0.49% | -95.32万 | 1.06% | 58.63万 | 0.65% |
| 6 | 2025-09-26 | 11.85 | 0.42% | 1.34亿 | 3.95% | -151.89万 | 1.14% | 603.78万 | 4.52% | -755.67万 | 5.65% | -291.8万 | 2.18% | 443.69万 | 3.32% |
| 7 | 2025-09-25 | 11.8 | 1.72% | 1.71亿 | 5.02% | -243.02万 | 1.42% | 180.16万 | 1.06% | -423.18万 | 2.48% | 160.34万 | 0.94% | 82.69万 | 0.48% |
| 8 | 2025-09-24 | 11.6 | 0.52% | 1.29亿 | 3.93% | 421.5万 | 3.26% | 2.96万 | 0.02% | 418.54万 | 3.23% | -412.83万 | 3.19% | -8.68万 | 0.07% |
| 9 | 2025-09-23 | 11.54 | -1.54% | 1.83亿 | 5.6% | -0.14亿 | 7.53% | 162.39万 | 0.89% | -0.15亿 | 8.41% | -644.12万 | 3.52% | 0.2亿 | 11.05% |
| 10 | 2025-09-22 | 11.72 | -7.79% | 2.6亿 | 7.65% | -0.16亿 | 6.24% | 671.81万 | 2.58% | -0.23亿 | 8.83% | -0.13亿 | 5.16% | 0.3亿 | 11.4% |
| 11 | 2025-09-19 | 12.71 | -5.85% | 2.88亿 | 7.73% | -0.26亿 | 9.02% | -57.7万 | 0.2% | -0.25亿 | 8.82% | -432.22万 | 1.5% | 0.3亿 | 10.52% |
| 12 | 2025-09-18 | 13.5 | 3.29% | 4.03亿 | 10.56% | 0.25亿 | 6.12% | 247.21万 | 0.61% | 0.22亿 | 5.51% | 769.45万 | 1.91% | -0.32亿 | 8.03% |
| 13 | 2025-09-17 | 13.07 | -1.06% | 3.21亿 | 8.5% | -0.31亿 | 9.7% | -0.14亿 | 4.43% | -0.17亿 | 5.27% | 732.2万 | 2.28% | 0.24亿 | 7.42% |
| 14 | 2025-09-16 | 13.21 | -4.28% | 4.39亿 | 11.49% | -0.26亿 | 5.84% | -0.23亿 | 5.18% | -293.9万 | 0.67% | 953.75万 | 2.17% | 0.16亿 | 3.67% |
| 15 | 2025-09-15 | 13.8 | 10.75% | 6.16亿 | 16.01% | 0.54亿 | 8.78% | 0.14亿 | 2.31% | 0.4亿 | 6.48% | 126.75万 | 0.21% | -0.55亿 | 8.99% |
| 16 | 2025-09-12 | 12.46 | -2.66% | 4.91亿 | 13.2% | -232.58万 | 0.47% | -15.2万 | 0.03% | -217.38万 | 0.44% | 0.18亿 | 3.6% | -0.15亿 | 3.12% |
| 17 | 2025-09-11 | 12.8 | -3.69% | 4.52亿 | 12.37% | -0.38亿 | 8.4% | -0.19亿 | 4.15% | -0.19亿 | 4.25% | 121.08万 | 0.27% | 0.37亿 | 8.13% |
| 18 | 2025-09-10 | 13.29 | 2.15% | 6.76亿 | 17.19% | 0.19亿 | 2.88% | 60.52万 | 0.09% | 0.19亿 | 2.79% | 0.33亿 | 4.9% | -0.53亿 | 7.78% |
| 19 | 2025-09-09 | 13.01 | 10.91% | 4.51亿 | 12.45% | 0.31亿 | 6.93% | 273.81万 | 0.61% | 0.29亿 | 6.32% | 0.21亿 | 4.59% | -0.52亿 | 11.52% |
| 20 | 2025-09-08 | 11.73 | 1.03% | 0.83亿 | 2.46% | -855.81万 | 10.37% | -166.87万 | 2.02% | -688.94万 | 8.35% | 434.28万 | 5.26% | 421.53万 | 5.11% |
| 21 | 2025-09-05 | 11.61 | 3.48% | 0.85亿 | 2.59% | -622.92万 | 7.34% | -77.91万 | 0.92% | -545.01万 | 6.42% | 62.06万 | 0.73% | 560.86万 | 6.61% |
| 22 | 2025-09-04 | 11.22 | -1.06% | 1.03亿 | 3.13% | -418.97万 | 4.09% | -309.28万 | 3.02% | -109.69万 | 1.07% | -151.44万 | 1.48% | 570.41万 | 5.56% |
| 23 | 2025-09-03 | 11.34 | -2.24% | 1.15亿 | 3.44% | 133.26万 | 1.16% | 259.46万 | 2.26% | -126.19万 | 1.1% | 29.91万 | 0.26% | -163.17万 | 1.42% |
| 24 | 2025-09-02 | 11.6 | -2.6% | 1.14亿 | 3.4% | -83.85万 | 0.74% | 84.19万 | 0.74% | -168.04万 | 1.48% | 241.49万 | 2.12% | -157.64万 | 1.38% |