| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 27.63 | -1.95% | 5.5亿 | 6.17% | -532.55万 | 0.97% | 205.58万 | 0.37% | -738.12万 | 1.34% | 0.21亿 | 3.8% | -0.16亿 | 2.83% |
| 2 | 2025-10-09 | 28.75 | 9.9% | 9.93亿 | 11.02% | 906.54万 | 0.91% | 0.43亿 | 4.32% | -0.34亿 | 3.4% | -696.39万 | 0.7% | -210.15万 | 0.21% |
| 3 | 2025-09-30 | 26.16 | 1.08% | 3.28亿 | 3.99% | 879.39万 | 2.68% | 0.12亿 | 3.69% | -329.48万 | 1.01% | 338.77万 | 1.03% | -0.12亿 | 3.72% |
| 4 | 2025-09-29 | 25.88 | 0% | 3.96亿 | 4.8% | -0.49亿 | 12.43% | -668.16万 | 1.69% | -0.42亿 | 10.74% | 0.32亿 | 8.14% | 0.17亿 | 4.29% |
| 5 | 2025-09-26 | 25.88 | -4.71% | 5.5亿 | 6.67% | -0.35亿 | 6.3% | -0.22亿 | 4.06% | -0.12亿 | 2.24% | -0.15亿 | 2.74% | 0.5亿 | 9.04% |
| 6 | 2025-09-25 | 27.16 | -0.04% | 5.09亿 | 5.92% | -518.22万 | 1.02% | -142.55万 | 0.28% | -375.67万 | 0.74% | 452.59万 | 0.89% | 65.63万 | 0.13% |
| 7 | 2025-09-24 | 27.17 | 1.19% | 4.8亿 | 5.63% | -948.79万 | 1.98% | 180.96万 | 0.38% | -0.11亿 | 2.35% | 0.13亿 | 2.75% | -369.23万 | 0.77% |
| 8 | 2025-09-23 | 26.85 | -3.07% | 6.33亿 | 7.48% | 983.03万 | 1.55% | -762.71万 | 1.2% | 0.17亿 | 2.76% | 0.13亿 | 2.1% | -0.23亿 | 3.65% |
| 9 | 2025-09-22 | 27.7 | 6.5% | 8.69亿 | 10.17% | 0.2亿 | 2.3% | 0.54亿 | 6.24% | -0.34亿 | 3.95% | 0.18亿 | 2.08% | -0.38亿 | 4.38% |
| 10 | 2025-09-19 | 26.01 | -0.99% | 4.63亿 | 5.56% | -0.52亿 | 11.25% | -0.19亿 | 4.15% | -0.33亿 | 7.1% | 0.18亿 | 3.85% | 0.34亿 | 7.41% |
| 11 | 2025-09-18 | 26.27 | -2.99% | 6.47亿 | 7.68% | -0.34亿 | 5.32% | -0.42亿 | 6.47% | 744.44万 | 1.15% | 959.31万 | 1.48% | 0.25亿 | 3.84% |
| 12 | 2025-09-17 | 27.08 | 3.36% | 6.12亿 | 7.14% | 0.54亿 | 8.79% | 0.44亿 | 7.16% | 997.95万 | 1.63% | -0.2亿 | 3.19% | -0.34亿 | 5.61% |
| 13 | 2025-09-16 | 26.2 | -0.11% | 4.47亿 | 5.43% | 694.47万 | 1.55% | 0.11亿 | 2.38% | -368.57万 | 0.82% | -749.49万 | 1.68% | 55.02万 | 0.12% |
| 14 | 2025-09-15 | 26.23 | 0.54% | 4.76亿 | 5.72% | 702.42万 | 1.48% | -802.08万 | 1.68% | 0.15亿 | 3.16% | -83.24万 | 0.17% | -619.18万 | 1.3% |
| 15 | 2025-09-12 | 26.09 | 5.54% | 8.38亿 | 10.14% | 0.45亿 | 5.39% | 0.22亿 | 2.67% | 0.23亿 | 2.72% | -0.24亿 | 2.89% | -0.21亿 | 2.5% |
| 16 | 2025-09-11 | 24.72 | 7.95% | 5.47亿 | 7.2% | 0.16亿 | 2.93% | 519.12万 | 0.95% | 0.11亿 | 1.98% | -0.13亿 | 2.33% | -328.03万 | 0.6% |
| 17 | 2025-09-10 | 22.9 | 1.1% | 2.76亿 | 3.81% | 280.14万 | 1.01% | 0.18亿 | 6.63% | -0.16亿 | 5.62% | -52.82万 | 0.19% | -227.32万 | 0.82% |
| 18 | 2025-09-09 | 22.65 | -3.21% | 3.21亿 | 4.45% | -343.05万 | 1.07% | -0.15亿 | 4.75% | 0.12亿 | 3.68% | -0.13亿 | 3.99% | 0.16亿 | 5.06% |
| 19 | 2025-09-08 | 23.4 | 0.09% | 2.88亿 | 3.9% | 225.98万 | 0.78% | -0.13亿 | 4.53% | 0.15亿 | 5.31% | 508.85万 | 1.76% | -734.83万 | 2.55% |
| 20 | 2025-09-05 | 23.38 | 3.96% | 3.97亿 | 5.48% | -0.19亿 | 4.77% | -869.76万 | 2.19% | -0.1亿 | 2.58% | 749.6万 | 1.89% | 0.11亿 | 2.88% |
| 21 | 2025-09-04 | 22.49 | -6.1% | 5.95亿 | 8.17% | -0.77亿 | 13.03% | -0.72亿 | 12.12% | -544.95万 | 0.92% | 23.71万 | 0.04% | 0.77亿 | 12.99% |
| 22 | 2025-09-03 | 23.95 | 1.48% | 4.1亿 | 5.42% | -0.4亿 | 9.75% | -0.13亿 | 3.22% | -0.27亿 | 6.53% | 0.22亿 | 5.31% | 0.18亿 | 4.45% |
| 23 | 2025-09-02 | 23.6 | -7.41% | 6.44亿 | 8.44% | -0.36亿 | 5.52% | -0.43亿 | 6.67% | 739.13万 | 1.15% | -187.32万 | 0.29% | 0.37亿 | 5.81% |