| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.7 | 6.5% | 8.69亿 | 10.17% | 0.2亿 | 2.3% | 0.54亿 | 6.24% | -0.34亿 | 3.95% | 0.18亿 | 2.08% | -0.38亿 | 4.38% |
| 2 | 2025-09-19 | 26.01 | -0.99% | 4.63亿 | 5.56% | -0.52亿 | 11.25% | -0.19亿 | 4.15% | -0.33亿 | 7.1% | 0.18亿 | 3.85% | 0.34亿 | 7.41% |
| 3 | 2025-09-18 | 26.27 | -2.99% | 6.47亿 | 7.68% | -0.34亿 | 5.32% | -0.42亿 | 6.47% | 744.44万 | 1.15% | 959.31万 | 1.48% | 0.25亿 | 3.84% |
| 4 | 2025-09-17 | 27.08 | 3.36% | 6.12亿 | 7.14% | 0.54亿 | 8.79% | 0.44亿 | 7.16% | 997.95万 | 1.63% | -0.2亿 | 3.19% | -0.34亿 | 5.61% |
| 5 | 2025-09-16 | 26.2 | -0.11% | 4.47亿 | 5.43% | 694.47万 | 1.55% | 0.11亿 | 2.38% | -368.57万 | 0.82% | -749.49万 | 1.68% | 55.02万 | 0.12% |
| 6 | 2025-09-15 | 26.23 | 0.54% | 4.76亿 | 5.72% | 702.42万 | 1.48% | -802.08万 | 1.68% | 0.15亿 | 3.16% | -83.24万 | 0.17% | -619.18万 | 1.3% |
| 7 | 2025-09-12 | 26.09 | 5.54% | 8.38亿 | 10.14% | 0.45亿 | 5.39% | 0.22亿 | 2.67% | 0.23亿 | 2.72% | -0.24亿 | 2.89% | -0.21亿 | 2.5% |
| 8 | 2025-09-11 | 24.72 | 7.95% | 5.47亿 | 7.2% | 0.16亿 | 2.93% | 519.12万 | 0.95% | 0.11亿 | 1.98% | -0.13亿 | 2.33% | -328.03万 | 0.6% |
| 9 | 2025-09-10 | 22.9 | 1.1% | 2.76亿 | 3.81% | 280.14万 | 1.01% | 0.18亿 | 6.63% | -0.16亿 | 5.62% | -52.82万 | 0.19% | -227.32万 | 0.82% |
| 10 | 2025-09-09 | 22.65 | -3.21% | 3.21亿 | 4.45% | -343.05万 | 1.07% | -0.15亿 | 4.75% | 0.12亿 | 3.68% | -0.13亿 | 3.99% | 0.16亿 | 5.06% |
| 11 | 2025-09-08 | 23.4 | 0.09% | 2.88亿 | 3.9% | 225.98万 | 0.78% | -0.13亿 | 4.53% | 0.15亿 | 5.31% | 508.85万 | 1.76% | -734.83万 | 2.55% |
| 12 | 2025-09-05 | 23.38 | 3.96% | 3.97亿 | 5.48% | -0.19亿 | 4.77% | -869.76万 | 2.19% | -0.1亿 | 2.58% | 749.6万 | 1.89% | 0.11亿 | 2.88% |
| 13 | 2025-09-04 | 22.49 | -6.1% | 5.95亿 | 8.17% | -0.77亿 | 13.03% | -0.72亿 | 12.12% | -544.95万 | 0.92% | 23.71万 | 0.04% | 0.77亿 | 12.99% |
| 14 | 2025-09-03 | 23.95 | 1.48% | 4.1亿 | 5.42% | -0.4亿 | 9.75% | -0.13亿 | 3.22% | -0.27亿 | 6.53% | 0.22亿 | 5.31% | 0.18亿 | 4.45% |
| 15 | 2025-09-02 | 23.6 | -7.41% | 6.44亿 | 8.44% | -0.36亿 | 5.52% | -0.43亿 | 6.67% | 739.13万 | 1.15% | -187.32万 | 0.29% | 0.37亿 | 5.81% |
| 16 | 2025-09-01 | 25.49 | 0.79% | 4.55亿 | 5.72% | 554.5万 | 1.22% | -0.19亿 | 4.13% | 0.24亿 | 5.35% | -720.83万 | 1.58% | 166.33万 | 0.37% |
| 17 | 2025-08-29 | 25.29 | -0.75% | 4.39亿 | 5.53% | -0.14亿 | 3.09% | -0.33亿 | 7.48% | 0.19亿 | 4.39% | 134.1万 | 0.31% | 0.12亿 | 2.78% |
| 18 | 2025-08-28 | 25.48 | 2.74% | 6.54亿 | 8.31% | -0.59亿 | 9.05% | -0.47亿 | 7.18% | -0.12亿 | 1.88% | 0.26亿 | 4% | 0.33亿 | 5.05% |
| 19 | 2025-08-27 | 24.8 | -3.91% | 9.5亿 | 11.58% | -1.58亿 | 16.62% | -0.71亿 | 7.49% | -0.87亿 | 9.12% | 0.28亿 | 2.94% | 1.3亿 | 13.67% |
| 20 | 2025-08-26 | 25.81 | 1.89% | 9.66亿 | 11.69% | 1.39亿 | 14.35% | 0.52亿 | 5.39% | 0.87亿 | 8.96% | -839.76万 | 0.87% | -1.3亿 | 13.49% |
| 21 | 2025-08-25 | 25.33 | -0.63% | 7.82亿 | 9.97% | -0.56亿 | 7.16% | -805.61万 | 1.03% | -0.48亿 | 6.13% | -0.12亿 | 1.59% | 0.68亿 | 8.75% |
| 22 | 2025-08-22 | 25.49 | 0.75% | 7.18亿 | 8.74% | -0.3亿 | 4.24% | -0.44亿 | 6.07% | 0.13亿 | 1.83% | -147.53万 | 0.21% | 0.32亿 | 4.45% |
| 23 | 2025-08-21 | 25.3 | -4.17% | 8.23亿 | 10.29% | 0.4亿 | 4.86% | -0.36亿 | 4.42% | 0.76亿 | 9.29% | 0.38亿 | 4.62% | -0.78亿 | 9.48% |
| 24 | 2025-08-20 | 26.4 | 13.3% | 12.24亿 | 15.48% | 0.84亿 | 6.89% | 0.5亿 | 4.06% | 0.35亿 | 2.83% | -693.11万 | 0.57% | -0.77亿 | 6.32% |
| 25 | 2025-08-19 | 23.3 | -3% | 6.82亿 | 9.14% | -0.64亿 | 9.39% | -0.43亿 | 6.37% | -0.21亿 | 3.02% | 0.11亿 | 1.64% | 0.53亿 | 7.75% |
| 26 | 2025-08-18 | 24.02 | 9.93% | 10.63亿 | 14.11% | 0.6亿 | 5.63% | 0.62亿 | 5.82% | -203.75万 | 0.19% | -0.43亿 | 4.08% | -0.16亿 | 1.55% |
| 27 | 2025-08-15 | 21.85 | 3.07% | 5.07亿 | 7.42% | -545.61万 | 1.08% | -0.22亿 | 4.4% | 0.17亿 | 3.32% | 598.31万 | 1.18% | -52.7万 | 0.1% |
| 28 | 2025-08-14 | 21.2 | -2.71% | 5.8亿 | 8.49% | -600.07万 | 1.03% | -0.19亿 | 3.24% | 0.13亿 | 2.21% | 0.13亿 | 2.23% | -693.18万 | 1.19% |
| 29 | 2025-08-13 | 21.79 | 3.76% | 7.13亿 | 10.44% | 0.33亿 | 4.58% | 0.2亿 | 2.78% | 0.13亿 | 1.79% | -0.23亿 | 3.27% | -929.82万 | 1.3% |
| 30 | 2025-08-12 | 21 | 11.46% | 7.44亿 | 11.64% | 0.21亿 | 2.83% | 0.23亿 | 3.03% | -152.82万 | 0.21% | -0.2亿 | 2.63% | -148.65万 | 0.2% |
| 31 | 2025-08-11 | 18.84 | 0.69% | 1.5亿 | 2.51% | -0.25亿 | 16.36% | -0.15亿 | 9.89% | -969.96万 | 6.47% | 691.03万 | 4.61% | 0.18亿 | 11.75% |
| 32 | 2025-08-07 | 18.95 | 0.91% | 2.9亿 | 4.78% | 0.44亿 | 15.1% | 0.17亿 | 5.72% | 0.27亿 | 9.38% | -427.08万 | 1.48% | -0.39亿 | 13.62% |
| 33 | 2025-08-06 | 18.78 | 1.79% | 2.23亿 | 3.78% | 898.02万 | 4.02% | -534.33万 | 2.39% | 0.14亿 | 6.41% | -690.75万 | 3.09% | -207.26万 | 0.93% |
| 34 | 2025-08-05 | 18.45 | 1.26% | 1.53亿 | 2.63% | -348.85万 | 2.28% | 429.18万 | 2.81% | -778.03万 | 5.09% | 377.23万 | 2.47% | -28.38万 | 0.19% |
| 35 | 2025-08-04 | 18.22 | 1.11% | 1.54亿 | 2.69% | -92.9万 | 0.6% | -633.51万 | 4.11% | 540.62万 | 3.51% | 41.29万 | 0.27% | 51.6万 | 0.34% |
| 36 | 2025-08-01 | 18.02 | -1.8% | 1.82亿 | 3.17% | -0.24亿 | 13.44% | -172.62万 | 0.95% | -0.23亿 | 12.49% | -120.08万 | 0.66% | 0.26亿 | 14.1% |
| 37 | 2025-07-31 | 18.35 | -0.49% | 2.57亿 | 4.36% | -0.25亿 | 9.78% | -738.19万 | 2.87% | -0.18亿 | 6.91% | -0.12亿 | 4.5% | 0.37亿 | 14.28% |
| 38 | 2025-07-30 | 18.44 | -0.86% | 2.96亿 | 5.02% | -637.64万 | 2.16% | -0.15亿 | 5.13% | 879.55万 | 2.97% | -506.66万 | 1.71% | 0.11亿 | 3.87% |
| 39 | 2025-07-29 | 18.6 | 2.71% | 3.15亿 | 5.41% | 802.71万 | 2.55% | 458.14万 | 1.46% | 344.57万 | 1.1% | 390.15万 | 1.24% | -0.12亿 | 3.79% |
| 40 | 2025-07-28 | 18.11 | 6.03% | 4.18亿 | 7.38% | -563.85万 | 1.35% | 740.5万 | 1.77% | -0.13亿 | 3.12% | -0.26亿 | 6.25% | 0.32亿 | 7.6% |
| 41 | 2025-07-25 | 17.08 | -0.41% | 0.89亿 | 1.64% | -0.15亿 | 16.8% | -512.58万 | 5.78% | -976.72万 | 11.02% | -21.53万 | 0.24% | 0.15亿 | 17.04% |
| 42 | 2025-07-24 | 17.15 | 1.18% | 1.1亿 | 2.05% | -187.69万 | 1.7% | -164.87万 | 1.49% | -22.83万 | 0.21% | -319.06万 | 2.89% | 506.75万 | 4.59% |
| 43 | 2025-07-23 | 16.95 | -1.05% | 1.2亿 | 2.24% | -667.99万 | 5.54% | -0.11亿 | 8.88% | 401.33万 | 3.33% | 217.84万 | 1.81% | 450.14万 | 3.74% |
| 44 | 2025-07-22 | 17.13 | 1.12% | 1.58亿 | 2.92% | 75.85万 | 0.48% | -687.61万 | 4.35% | 763.46万 | 4.83% | -260.5万 | 1.65% | 184.65万 | 1.17% |
| 45 | 2025-07-21 | 16.94 | -0.24% | 1.14亿 | 2.14% | -642.44万 | 5.63% | -699.22万 | 6.12% | 56.78万 | 0.5% | 459.64万 | 4.03% | 182.79万 | 1.6% |
| 46 | 2025-07-18 | 16.98 | -1.22% | 1.65亿 | 3.08% | 476.67万 | 2.88% | -398.58万 | 2.41% | 875.25万 | 5.29% | 0.12亿 | 7.13% | -0.17亿 | 10.01% |
| 47 | 2025-07-17 | 17.19 | 3.62% | 1.97亿 | 3.66% | 0.11亿 | 5.65% | 0.15亿 | 7.39% | -343.49万 | 1.74% | -0.12亿 | 6.1% | 88.84万 | 0.45% |
| 48 | 2025-07-16 | 16.59 | 0.18% | 1.07亿 | 2.05% | 764.34万 | 7.11% | -35.68万 | 0.33% | 800.03万 | 7.44% | -313.34万 | 2.92% | -451.01万 | 4.2% |
| 49 | 2025-07-15 | 16.56 | -0.96% | 1.4亿 | 2.67% | -292.75万 | 2.09% | -0.11亿 | 7.57% | 769.05万 | 5.48% | 512.47万 | 3.65% | -219.72万 | 1.57% |
| 50 | 2025-07-14 | 16.72 | 2.64% | 2.69亿 | 5.04% | 0.21亿 | 7.96% | 0.12亿 | 4.32% | 979.12万 | 3.64% | -469.93万 | 1.75% | -0.17亿 | 6.21% |