| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.22 | -1.53% | 0.42亿 | 2.05% | -538.03万 | 12.93% | -269.71万 | 6.48% | -268.32万 | 6.45% | -38.73万 | 0.93% | 576.76万 | 13.86% |
| 2 | 2025-09-19 | 39.83 | 0.33% | 0.81亿 | 3.91% | -0.13亿 | 15.62% | -736.45万 | 9.14% | -522.81万 | 6.49% | 555.56万 | 6.89% | 703.7万 | 8.73% |
| 3 | 2025-09-18 | 39.7 | -4.61% | 1.91亿 | 9.06% | -0.3亿 | 15.79% | -0.13亿 | 7.02% | -0.17亿 | 8.77% | -193.85万 | 1.02% | 0.32亿 | 16.8% |
| 4 | 2025-09-17 | 41.62 | 0.63% | 1.74亿 | 7.95% | -870.85万 | 5.01% | -130.45万 | 0.75% | -740.4万 | 4.26% | 38.19万 | 0.22% | 832.66万 | 4.79% |
| 5 | 2025-09-16 | 41.36 | 1.67% | 0.84亿 | 3.97% | 135.36万 | 1.61% | 117.68万 | 1.4% | 17.68万 | 0.21% | -519.8万 | 6.18% | 384.44万 | 4.57% |
| 6 | 2025-09-15 | 40.68 | -3.78% | 1.4亿 | 6.57% | -0.28亿 | 19.85% | -845.98万 | 6.04% | -0.19亿 | 13.82% | 828.94万 | 5.92% | 0.2亿 | 13.94% |
| 7 | 2025-09-12 | 42.28 | -1.83% | 1.3亿 | 5.86% | -0.14亿 | 10.59% | 109.13万 | 0.84% | -0.15亿 | 11.42% | 327.69万 | 2.52% | 0.1亿 | 8.07% |
| 8 | 2025-09-11 | 43.07 | 0.05% | 1.19亿 | 5.4% | -0.18亿 | 15.02% | -484.3万 | 4.06% | -0.13亿 | 10.95% | 724.07万 | 6.07% | 0.11亿 | 8.94% |
| 9 | 2025-09-10 | 43.05 | 0.16% | 1.05亿 | 4.71% | 829.03万 | 7.87% | -126.57万 | 1.2% | 955.6万 | 9.07% | 106.15万 | 1.01% | -935.18万 | 8.88% |
| 10 | 2025-09-09 | 42.98 | 1.94% | 1.54亿 | 6.97% | 0.15亿 | 9.74% | 384.5万 | 2.5% | 0.11亿 | 7.24% | 109.16万 | 0.71% | -0.16亿 | 10.45% |
| 11 | 2025-09-08 | 42.16 | -1.2% | 1.09亿 | 4.98% | -911.14万 | 8.37% | 53.68万 | 0.49% | -964.82万 | 8.87% | -519.42万 | 4.77% | 0.14亿 | 13.15% |
| 12 | 2025-09-05 | 42.67 | 1.26% | 1.29亿 | 5.87% | -416.88万 | 3.22% | -850.88万 | 6.57% | 434万 | 3.35% | 370.47万 | 2.86% | 46.41万 | 0.36% |
| 13 | 2025-09-04 | 42.14 | 0.52% | 1.8亿 | 8.12% | 490.39万 | 2.72% | -527.89万 | 2.92% | 0.1亿 | 5.64% | 370.26万 | 2.05% | -860.64万 | 4.77% |
| 14 | 2025-09-03 | 41.92 | -6.03% | 1.64亿 | 7.36% | -686.27万 | 4.17% | -0.13亿 | 8.11% | 647.16万 | 3.93% | 775.11万 | 4.71% | -88.85万 | 0.54% |
| 15 | 2025-09-02 | 44.61 | -1.8% | 2.18亿 | 9.47% | -0.14亿 | 6.22% | -155.36万 | 0.71% | -0.12亿 | 5.5% | 852.6万 | 3.92% | 500.48万 | 2.3% |
| 16 | 2025-09-01 | 45.43 | 4.2% | 4.01亿 | 17.12% | 0.37亿 | 9.19% | 0.2亿 | 4.87% | 0.17亿 | 4.32% | -0.25亿 | 6.29% | -0.12亿 | 2.9% |
| 17 | 2025-08-29 | 43.6 | 4.63% | 2.77亿 | 12.39% | 0.5亿 | 17.9% | 0.35亿 | 12.71% | 0.14亿 | 5.18% | -0.25亿 | 9.12% | -0.24亿 | 8.77% |
| 18 | 2025-08-28 | 41.67 | 0.22% | 1.01亿 | 4.7% | -569.08万 | 5.65% | -13.09万 | 0.13% | -555.99万 | 5.52% | -268.16万 | 2.66% | 837.24万 | 8.32% |
| 19 | 2025-08-27 | 41.58 | -2.99% | 1.26亿 | 5.72% | -0.25亿 | 20.16% | -550.69万 | 4.37% | -0.2亿 | 15.79% | 762.18万 | 6.05% | 0.18亿 | 14.11% |
| 20 | 2025-08-26 | 42.86 | -0.51% | 0.98亿 | 4.38% | -0.17亿 | 16.94% | -818.38万 | 8.38% | -835.97万 | 8.56% | 647.08万 | 6.63% | 0.1亿 | 10.32% |
| 21 | 2025-08-25 | 43.08 | -0.07% | 1.47亿 | 6.58% | -0.2亿 | 13.65% | -0.27亿 | 18.09% | 652.5万 | 4.44% | 0.12亿 | 8.44% | 766.91万 | 5.21% |
| 22 | 2025-08-22 | 43.11 | 0.4% | 1.17亿 | 5.22% | 129.84万 | 1.11% | -338.53万 | 2.91% | 468.37万 | 4.02% | 121.5万 | 1.04% | -251.34万 | 2.16% |
| 23 | 2025-08-21 | 42.94 | -0.88% | 1.39亿 | 6.21% | -0.17亿 | 12.51% | -0.11亿 | 7.71% | -667.57万 | 4.79% | 136.95万 | 0.98% | 0.16亿 | 11.52% |
| 24 | 2025-08-20 | 43.32 | -1.88% | 1.91亿 | 8.48% | -0.35亿 | 18.47% | -0.15亿 | 8.02% | -0.2亿 | 10.44% | 0.25亿 | 12.93% | 0.11亿 | 5.54% |
| 25 | 2025-08-19 | 44.15 | 0.34% | 2.29亿 | 10.09% | 707.45万 | 3.09% | 155.91万 | 0.68% | 551.54万 | 2.41% | -159.29万 | 0.7% | -548.16万 | 2.4% |
| 26 | 2025-08-18 | 44 | -2.93% | 4.05亿 | 17.58% | -0.44亿 | 10.9% | -0.3亿 | 7.51% | -0.14亿 | 3.38% | 0.31亿 | 7.64% | 0.13亿 | 3.26% |
| 27 | 2025-08-15 | 45.33 | -12.74% | 6.54亿 | 28.24% | -1.04亿 | 15.92% | -0.78亿 | 11.85% | -0.27亿 | 4.08% | 0.79亿 | 12.12% | 0.25亿 | 3.8% |
| 28 | 2025-08-14 | 51.95 | -0.61% | 1.56亿 | 6.1% | 530.36万 | 3.4% | 634.23万 | 4.07% | -103.87万 | 0.67% | 922.5万 | 5.92% | -0.15亿 | 9.32% |
| 29 | 2025-08-13 | 52.27 | 3.26% | 1.73亿 | 6.87% | -587.91万 | 3.39% | -486.24万 | 2.81% | -101.68万 | 0.59% | 556.92万 | 3.22% | 31万 | 0.18% |
| 30 | 2025-08-12 | 50.62 | -1.27% | 1.33亿 | 5.33% | -0.19亿 | 14.29% | -646.27万 | 4.85% | -0.13亿 | 9.44% | -961.04万 | 7.22% | 0.29亿 | 21.51% |
| 31 | 2025-08-11 | 51.27 | 0.18% | 1.55亿 | 6.22% | -0.12亿 | 7.87% | -0.11亿 | 7.12% | -115.8万 | 0.75% | -692.85万 | 4.48% | 0.19亿 | 12.35% |
| 32 | 2025-08-07 | 52.2 | 3.94% | 2.56亿 | 10.08% | 0.19亿 | 7.52% | 0.1亿 | 3.99% | 904.88万 | 3.53% | -0.11亿 | 4.47% | -780.81万 | 3.05% |
| 33 | 2025-08-06 | 50.22 | -0.91% | 1.97亿 | 7.96% | -0.11亿 | 5.73% | 332.01万 | 1.69% | -0.15亿 | 7.42% | -948.32万 | 4.82% | 0.21亿 | 10.55% |
| 34 | 2025-08-05 | 50.68 | 6% | 2.87亿 | 11.66% | 0.12亿 | 4.06% | 999.77万 | 3.48% | 165.53万 | 0.58% | 397.7万 | 1.38% | -0.16亿 | 5.44% |
| 35 | 2025-08-04 | 47.81 | 0.82% | 2.15亿 | 9.22% | -989.55万 | 4.61% | -221.14万 | 1.03% | -768.41万 | 3.58% | -503.28万 | 2.34% | 0.15亿 | 6.95% |
| 36 | 2025-08-01 | 47.42 | 4.2% | 2.69亿 | 11.71% | 0.3亿 | 11.26% | 152.45万 | 0.57% | 0.29亿 | 10.7% | -19.18万 | 0.07% | -0.3亿 | 11.19% |
| 37 | 2025-07-31 | 45.51 | 6.78% | 2.63亿 | 12.1% | 956.75万 | 3.64% | 0.22亿 | 8.32% | -0.12亿 | 4.68% | -0.14亿 | 5.27% | 428.37万 | 1.63% |
| 38 | 2025-07-30 | 42.62 | 1.28% | 1.82亿 | 8.68% | -292.48万 | 1.61% | -17.31万 | 0.1% | -275.16万 | 1.51% | 396.67万 | 2.18% | -104.2万 | 0.57% |
| 39 | 2025-07-29 | 42.08 | 0.02% | 0.98亿 | 4.74% | -603.31万 | 6.18% | -765.29万 | 7.84% | 161.99万 | 1.66% | 429.64万 | 4.4% | 173.67万 | 1.78% |
| 40 | 2025-07-28 | 42.07 | -1.54% | 0.99亿 | 4.78% | -646.05万 | 6.53% | -476.97万 | 4.82% | -169.08万 | 1.71% | -111.18万 | 1.12% | 757.23万 | 7.66% |
| 41 | 2025-07-25 | 42.73 | 0.59% | 1.31亿 | 6.27% | -507.04万 | 3.88% | -0.12亿 | 8.94% | 660.51万 | 5.06% | -563.53万 | 4.31% | 0.11亿 | 8.19% |
| 42 | 2025-07-24 | 42.48 | -1.92% | 0.97亿 | 4.62% | 444.45万 | 4.6% | 19.64万 | 0.2% | 424.8万 | 4.4% | 647.59万 | 6.71% | -0.11亿 | 11.31% |
| 43 | 2025-07-23 | 43.31 | 3.14% | 1.44亿 | 6.85% | 0.1亿 | 7.08% | 408.65万 | 2.84% | 609.25万 | 4.24% | -235.68万 | 1.64% | -782.22万 | 5.44% |
| 44 | 2025-07-22 | 41.99 | -1.11% | 0.87亿 | 4.22% | -949.88万 | 10.94% | -555.34万 | 6.4% | -394.54万 | 4.54% | 186.88万 | 2.15% | 763万 | 8.79% |
| 45 | 2025-07-21 | 42.46 | -1.14% | 1.02亿 | 4.88% | -449.6万 | 4.42% | -99.63万 | 0.98% | -349.96万 | 3.44% | -93.42万 | 0.92% | 543.02万 | 5.34% |
| 46 | 2025-07-18 | 42.95 | 0.87% | 1.15亿 | 5.51% | 0.11亿 | 9.21% | 188.31万 | 1.64% | 871.47万 | 7.57% | 276.06万 | 2.4% | -0.13亿 | 11.61% |
| 47 | 2025-07-17 | 42.58 | 1.31% | 1.09亿 | 5.25% | -613.58万 | 5.63% | -255.08万 | 2.34% | -358.5万 | 3.29% | 329.58万 | 3.02% | 284万 | 2.6% |
| 48 | 2025-07-16 | 42.03 | -1.25% | 1.3亿 | 6.33% | 498.63万 | 3.83% | 34.23万 | 0.26% | 464.4万 | 3.57% | 40.35万 | 0.31% | -538.98万 | 4.14% |
| 49 | 2025-07-15 | 42.56 | 6.32% | 2.2亿 | 10.86% | -26.52万 | 0.12% | 0.1亿 | 4.7% | -0.11亿 | 4.82% | 0.12亿 | 5.52% | -0.12亿 | 5.4% |
| 50 | 2025-07-14 | 40.03 | -0.12% | 0.41亿 | 2.1% | -505.5万 | 12.29% | -106.29万 | 2.58% | -399.21万 | 9.71% | -18.21万 | 0.44% | 523.7万 | 12.73% |