| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 45.03 | -2.83% | 1.39亿 | 5.86% | -0.18亿 | 13.22% | -852.58万 | 6.13% | -985.28万 | 7.09% | -819.23万 | 5.89% | 0.27亿 | 19.12% |
| 2 | 2025-10-14 | 38.15 | -1.7% | 0.55亿 | 2.75% | -159.17万 | 2.88% | -177.32万 | 3.21% | 18.14万 | 0.33% | -32.43万 | 0.59% | 191.6万 | 3.47% |
| 3 | 2025-10-09 | 39.56 | 0.92% | 0.58亿 | 2.84% | -292.9万 | 5.03% | -47.46万 | 0.82% | -245.44万 | 4.21% | 0.07万 | 0% | 292.83万 | 5.03% |
| 4 | 2025-09-30 | 39.2 | 0.15% | 0.58亿 | 2.82% | 274.94万 | 4.78% | 380.65万 | 6.62% | -105.71万 | 1.84% | -143.42万 | 2.49% | -131.53万 | 2.29% |
| 5 | 2025-09-29 | 39.14 | -0.18% | 0.8亿 | 3.95% | -544.73万 | 6.83% | -393.13万 | 4.93% | -151.6万 | 1.9% | -19.13万 | 0.24% | 563.86万 | 7.07% |
| 6 | 2025-09-26 | 39.21 | 0.8% | 1.17亿 | 5.63% | 157.22万 | 1.35% | -264.42万 | 2.26% | 421.64万 | 3.61% | 837.39万 | 7.17% | -994.62万 | 8.52% |
| 7 | 2025-09-25 | 38.9 | -1.02% | 0.59亿 | 2.92% | -248.23万 | 4.19% | -613.56万 | 10.35% | 365.33万 | 6.16% | 466.21万 | 7.87% | -217.99万 | 3.68% |
| 8 | 2025-09-24 | 39.3 | 2.34% | 0.61亿 | 3.03% | -87.55万 | 1.43% | 0万 | 0% | -87.55万 | 1.43% | 197.75万 | 3.23% | -110.21万 | 1.8% |
| 9 | 2025-09-23 | 38.4 | -1.69% | 0.92亿 | 4.65% | -798.95万 | 8.7% | -215.83万 | 2.35% | -583.13万 | 6.35% | -421.55万 | 4.59% | 0.12亿 | 13.3% |
| 10 | 2025-09-22 | 39.06 | -1.93% | 0.65亿 | 3.19% | -865.36万 | 13.33% | -269.71万 | 4.15% | -595.65万 | 9.17% | 30.42万 | 0.47% | 834.95万 | 12.86% |
| 11 | 2025-09-19 | 39.83 | 0.33% | 0.81亿 | 3.91% | -0.13亿 | 15.62% | -736.45万 | 9.14% | -522.81万 | 6.49% | 555.56万 | 6.89% | 703.7万 | 8.73% |
| 12 | 2025-09-18 | 39.7 | -4.61% | 1.91亿 | 9.06% | -0.3亿 | 15.79% | -0.13亿 | 7.02% | -0.17亿 | 8.77% | -193.85万 | 1.02% | 0.32亿 | 16.8% |
| 13 | 2025-09-17 | 41.62 | 0.63% | 1.74亿 | 7.95% | -870.85万 | 5.01% | -130.45万 | 0.75% | -740.4万 | 4.26% | 38.19万 | 0.22% | 832.66万 | 4.79% |
| 14 | 2025-09-16 | 41.36 | 1.67% | 0.84亿 | 3.97% | 135.36万 | 1.61% | 117.68万 | 1.4% | 17.68万 | 0.21% | -519.8万 | 6.18% | 384.44万 | 4.57% |
| 15 | 2025-09-15 | 40.68 | -3.78% | 1.4亿 | 6.57% | -0.28亿 | 19.85% | -845.98万 | 6.04% | -0.19亿 | 13.82% | 828.94万 | 5.92% | 0.2亿 | 13.94% |
| 16 | 2025-09-12 | 42.28 | -1.83% | 1.3亿 | 5.86% | -0.14亿 | 10.59% | 109.13万 | 0.84% | -0.15亿 | 11.42% | 327.69万 | 2.52% | 0.1亿 | 8.07% |
| 17 | 2025-09-11 | 43.07 | 0.05% | 1.19亿 | 5.4% | -0.18亿 | 15.02% | -484.3万 | 4.06% | -0.13亿 | 10.95% | 724.07万 | 6.07% | 0.11亿 | 8.94% |
| 18 | 2025-09-10 | 43.05 | 0.16% | 1.05亿 | 4.71% | 829.03万 | 7.87% | -126.57万 | 1.2% | 955.6万 | 9.07% | 106.15万 | 1.01% | -935.18万 | 8.88% |
| 19 | 2025-09-09 | 42.98 | 1.94% | 1.54亿 | 6.97% | 0.15亿 | 9.74% | 384.5万 | 2.5% | 0.11亿 | 7.24% | 109.16万 | 0.71% | -0.16亿 | 10.45% |
| 20 | 2025-09-08 | 42.16 | -1.2% | 1.09亿 | 4.98% | -911.14万 | 8.37% | 53.68万 | 0.49% | -964.82万 | 8.87% | -519.42万 | 4.77% | 0.14亿 | 13.15% |
| 21 | 2025-09-05 | 42.67 | 1.26% | 1.29亿 | 5.87% | -416.88万 | 3.22% | -850.88万 | 6.57% | 434万 | 3.35% | 370.47万 | 2.86% | 46.41万 | 0.36% |
| 22 | 2025-09-04 | 42.14 | 0.52% | 1.8亿 | 8.12% | 490.39万 | 2.72% | -527.89万 | 2.92% | 0.1亿 | 5.64% | 370.26万 | 2.05% | -860.64万 | 4.77% |
| 23 | 2025-09-03 | 41.92 | -6.03% | 1.64亿 | 7.36% | -686.27万 | 4.17% | -0.13亿 | 8.11% | 647.16万 | 3.93% | 775.11万 | 4.71% | -88.85万 | 0.54% |
| 24 | 2025-09-02 | 44.61 | -1.8% | 2.18亿 | 9.47% | -0.14亿 | 6.22% | -155.36万 | 0.71% | -0.12亿 | 5.5% | 852.6万 | 3.92% | 500.48万 | 2.3% |