| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 29.41 | -1.8% | 0.76亿 | 2.18% | 418.67万 | 5.5% | 527.76万 | 6.93% | -109.08万 | 1.43% | 0.11亿 | 14.37% | -0.15亿 | 19.87% |
| 2 | 2025-10-09 | 27.48 | -3.1% | 0.83亿 | 2.53% | 111.32万 | 1.34% | -523.19万 | 6.32% | 634.51万 | 7.66% | 619.66万 | 7.48% | -730.98万 | 8.83% |
| 3 | 2025-09-30 | 28.36 | 1.25% | 0.62亿 | 1.87% | 84.75万 | 1.37% | 60.48万 | 0.98% | 24.27万 | 0.39% | -64.95万 | 1.05% | -19.79万 | 0.32% |
| 4 | 2025-09-29 | 28.01 | 4.36% | 1.06亿 | 3.21% | 86.8万 | 0.82% | -90.11万 | 0.85% | 176.91万 | 1.67% | -171.24万 | 1.62% | 84.44万 | 0.8% |
| 5 | 2025-09-26 | 26.84 | -3.1% | 0.81亿 | 2.5% | -0.12亿 | 15.31% | -172.07万 | 2.13% | -0.11亿 | 13.19% | 399.11万 | 4.93% | 840.58万 | 10.38% |
| 6 | 2025-09-25 | 27.7 | -2.19% | 0.58亿 | 1.73% | -261.37万 | 4.53% | -401.81万 | 6.97% | 140.43万 | 2.44% | 120.77万 | 2.1% | 140.6万 | 2.44% |
| 7 | 2025-09-24 | 28.32 | 1.8% | 0.51亿 | 1.53% | -281.78万 | 5.49% | -7.33万 | 0.14% | -274.44万 | 5.34% | -141.55万 | 2.76% | 423.33万 | 8.24% |
| 8 | 2025-09-23 | 27.82 | -2.39% | 0.82亿 | 2.5% | -520.38万 | 6.34% | 243.46万 | 2.97% | -763.85万 | 9.31% | -193.77万 | 2.36% | 714.15万 | 8.7% |
| 9 | 2025-09-22 | 28.5 | -1.93% | 0.73亿 | 2.15% | -398.76万 | 5.49% | -600.3万 | 8.26% | 201.55万 | 2.77% | -66.02万 | 0.91% | 464.78万 | 6.4% |
| 10 | 2025-09-19 | 29.06 | -4.19% | 1.07亿 | 3.05% | -762.42万 | 7.15% | -183.26万 | 1.72% | -579.16万 | 5.43% | 688.36万 | 6.45% | 74.06万 | 0.69% |
| 11 | 2025-09-18 | 30.33 | -4.86% | 1.9亿 | 5.18% | 395.82万 | 2.08% | 212.66万 | 1.12% | 183.16万 | 0.96% | 0.11亿 | 5.67% | -0.15亿 | 7.75% |
| 12 | 2025-09-17 | 31.88 | 5.35% | 2.63亿 | 7.03% | 711.42万 | 2.7% | -977.89万 | 3.72% | 0.17亿 | 6.42% | -0.13亿 | 5.11% | 634.03万 | 2.41% |
| 13 | 2025-09-16 | 30.26 | -4.21% | 1.73亿 | 4.79% | -0.11亿 | 6.18% | -0.25亿 | 14.55% | 0.14亿 | 8.38% | 751.34万 | 4.35% | 315.08万 | 1.82% |
| 14 | 2025-09-15 | 31.59 | 10.22% | 2.89亿 | 7.92% | 313.59万 | 1.08% | -941.27万 | 3.26% | 0.13亿 | 4.34% | 481.43万 | 1.67% | -795.01万 | 2.75% |
| 15 | 2025-09-12 | 28.66 | 0.14% | 0.87亿 | 2.52% | -358.61万 | 4.13% | 14.66万 | 0.17% | -373.27万 | 4.3% | 220.35万 | 2.54% | 138.27万 | 1.59% |
| 16 | 2025-09-11 | 28.62 | -0.63% | 1.11亿 | 3.33% | -868.86万 | 7.86% | -963.6万 | 8.71% | 94.74万 | 0.86% | 238.04万 | 2.15% | 630.82万 | 5.7% |
| 17 | 2025-09-10 | 28.8 | 0% | 0.41亿 | 1.21% | -245.81万 | 5.95% | -157.6万 | 3.81% | -88.21万 | 2.13% | 401.5万 | 9.71% | -155.69万 | 3.77% |
| 18 | 2025-09-09 | 28.8 | -0.69% | 0.46亿 | 1.34% | -476.47万 | 10.37% | -292.83万 | 6.37% | -183.65万 | 4% | 407.08万 | 8.86% | 69.39万 | 1.51% |
| 19 | 2025-09-08 | 29 | -1.93% | 0.67亿 | 1.94% | -720.2万 | 10.73% | -823.16万 | 12.27% | 102.97万 | 1.53% | 37.46万 | 0.56% | 682.74万 | 10.17% |
| 20 | 2025-09-05 | 29.57 | 2.39% | 0.71亿 | 2.05% | 200.44万 | 2.81% | -316.6万 | 4.44% | 517.05万 | 7.26% | -124.48万 | 1.75% | -75.97万 | 1.07% |
| 21 | 2025-09-04 | 28.88 | 0.24% | 0.55亿 | 1.62% | -377.2万 | 6.8% | 0万 | 0% | -377.2万 | 6.8% | 53.47万 | 0.96% | 323.73万 | 5.84% |
| 22 | 2025-09-03 | 28.81 | -2.11% | 0.64亿 | 1.82% | 289.47万 | 4.56% | 149.87万 | 2.36% | 139.61万 | 2.2% | 267.8万 | 4.21% | -557.28万 | 8.77% |
| 23 | 2025-09-02 | 29.43 | -0.91% | 0.73亿 | 2.08% | -524.92万 | 7.18% | -86.67万 | 1.19% | -438.25万 | 6% | 484.46万 | 6.63% | 40.46万 | 0.55% |