| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.44 | -2.13% | 0.48亿 | 1.41% | -511.58万 | 10.7% | -600.3万 | 12.55% | 88.72万 | 1.86% | -15.34万 | 0.32% | 526.92万 | 11.02% |
| 2 | 2025-09-19 | 29.06 | -4.19% | 1.07亿 | 3.05% | -762.42万 | 7.15% | -183.26万 | 1.72% | -579.16万 | 5.43% | 688.36万 | 6.45% | 74.06万 | 0.69% |
| 3 | 2025-09-18 | 30.33 | -4.86% | 1.9亿 | 5.18% | 395.82万 | 2.08% | 212.66万 | 1.12% | 183.16万 | 0.96% | 0.11亿 | 5.67% | -0.15亿 | 7.75% |
| 4 | 2025-09-17 | 31.88 | 5.35% | 2.63亿 | 7.03% | 711.42万 | 2.7% | -977.89万 | 3.72% | 0.17亿 | 6.42% | -0.13亿 | 5.11% | 634.03万 | 2.41% |
| 5 | 2025-09-16 | 30.26 | -4.21% | 1.73亿 | 4.79% | -0.11亿 | 6.18% | -0.25亿 | 14.55% | 0.14亿 | 8.38% | 751.34万 | 4.35% | 315.08万 | 1.82% |
| 6 | 2025-09-15 | 31.59 | 10.22% | 2.89亿 | 7.92% | 313.59万 | 1.08% | -941.27万 | 3.26% | 0.13亿 | 4.34% | 481.43万 | 1.67% | -795.01万 | 2.75% |
| 7 | 2025-09-12 | 28.66 | 0.14% | 0.87亿 | 2.52% | -358.61万 | 4.13% | 14.66万 | 0.17% | -373.27万 | 4.3% | 220.35万 | 2.54% | 138.27万 | 1.59% |
| 8 | 2025-09-11 | 28.62 | -0.63% | 1.11亿 | 3.33% | -868.86万 | 7.86% | -963.6万 | 8.71% | 94.74万 | 0.86% | 238.04万 | 2.15% | 630.82万 | 5.7% |
| 9 | 2025-09-10 | 28.8 | 0% | 0.41亿 | 1.21% | -245.81万 | 5.95% | -157.6万 | 3.81% | -88.21万 | 2.13% | 401.5万 | 9.71% | -155.69万 | 3.77% |
| 10 | 2025-09-09 | 28.8 | -0.69% | 0.46亿 | 1.34% | -476.47万 | 10.37% | -292.83万 | 6.37% | -183.65万 | 4% | 407.08万 | 8.86% | 69.39万 | 1.51% |
| 11 | 2025-09-08 | 29 | -1.93% | 0.67亿 | 1.94% | -720.2万 | 10.73% | -823.16万 | 12.27% | 102.97万 | 1.53% | 37.46万 | 0.56% | 682.74万 | 10.17% |
| 12 | 2025-09-05 | 29.57 | 2.39% | 0.71亿 | 2.05% | 200.44万 | 2.81% | -316.6万 | 4.44% | 517.05万 | 7.26% | -124.48万 | 1.75% | -75.97万 | 1.07% |
| 13 | 2025-09-04 | 28.88 | 0.24% | 0.55亿 | 1.62% | -377.2万 | 6.8% | 0万 | 0% | -377.2万 | 6.8% | 53.47万 | 0.96% | 323.73万 | 5.84% |
| 14 | 2025-09-03 | 28.81 | -2.11% | 0.64亿 | 1.82% | 289.47万 | 4.56% | 149.87万 | 2.36% | 139.61万 | 2.2% | 267.8万 | 4.21% | -557.28万 | 8.77% |
| 15 | 2025-09-02 | 29.43 | -0.91% | 0.73亿 | 2.08% | -524.92万 | 7.18% | -86.67万 | 1.19% | -438.25万 | 6% | 484.46万 | 6.63% | 40.46万 | 0.55% |
| 16 | 2025-09-01 | 29.7 | -1.1% | 0.63亿 | 1.78% | -564.83万 | 8.94% | -105.65万 | 1.67% | -459.19万 | 7.26% | 306.61万 | 4.85% | 258.23万 | 4.09% |
| 17 | 2025-08-29 | 30.03 | -1.93% | 0.76亿 | 2.12% | -851.09万 | 11.2% | -246.49万 | 3.24% | -604.6万 | 7.96% | 504.27万 | 6.64% | 346.82万 | 4.56% |
| 18 | 2025-08-28 | 30.62 | 2.2% | 0.99亿 | 2.78% | -611.38万 | 6.17% | -231.96万 | 2.34% | -379.42万 | 3.83% | 745.13万 | 7.52% | -133.75万 | 1.35% |
| 19 | 2025-08-27 | 29.96 | -4.19% | 1.21亿 | 3.3% | -392.42万 | 3.26% | -276.08万 | 2.29% | -116.33万 | 0.97% | 0.12亿 | 10.08% | -822.13万 | 6.82% |
| 20 | 2025-08-26 | 31.27 | 1.72% | 1.51亿 | 4.57% | 662.94万 | 4.39% | 639.68万 | 4.23% | 23.26万 | 0.15% | -483.73万 | 3.2% | -179.21万 | 1.19% |
| 21 | 2025-08-25 | 30.74 | -0.03% | 1.21亿 | 3.75% | -0.1亿 | 8.4% | -215.88万 | 1.78% | -803.64万 | 6.62% | -82.94万 | 0.68% | 0.11亿 | 9.08% |
| 22 | 2025-08-22 | 30.75 | 0.23% | 2亿 | 6.11% | -0.12亿 | 5.74% | -0.18亿 | 9.17% | 686.36万 | 3.43% | 0.15亿 | 7.35% | -323.09万 | 1.61% |
| 23 | 2025-08-21 | 30.68 | 0.1% | 1.41亿 | 4.34% | -341.5万 | 2.42% | -744.01万 | 5.26% | 402.51万 | 2.85% | 258.96万 | 1.83% | 82.54万 | 0.58% |
| 24 | 2025-08-20 | 30.65 | -3.07% | 2.36亿 | 7.27% | -0.45亿 | 18.95% | -0.18亿 | 7.74% | -0.26亿 | 11.21% | 363.12万 | 1.54% | 0.41亿 | 17.41% |
| 25 | 2025-08-19 | 31.62 | -4.07% | 2.01亿 | 5.97% | -0.32亿 | 15.91% | -0.22亿 | 10.88% | -0.1亿 | 5.02% | -373.74万 | 1.86% | 0.36亿 | 17.76% |
| 26 | 2025-08-18 | 32.96 | -4.49% | 2.29亿 | 6.54% | -0.37亿 | 16.07% | -0.28亿 | 12.06% | -921.32万 | 4.02% | 837.33万 | 3.65% | 0.29亿 | 12.42% |
| 27 | 2025-08-15 | 34.51 | 0.26% | 1.04亿 | 2.87% | -682.53万 | 6.59% | -0.13亿 | 12.23% | 585.01万 | 5.64% | 12.03万 | 0.12% | 670.5万 | 6.47% |
| 28 | 2025-08-14 | 34.42 | -2.88% | 0.94亿 | 2.57% | -145.97万 | 1.55% | -866.33万 | 9.21% | 720.36万 | 7.66% | -312.82万 | 3.33% | 458.79万 | 4.88% |
| 29 | 2025-08-13 | 35.44 | -0.2% | 0.97亿 | 2.6% | 120.39万 | 1.24% | -131.35万 | 1.35% | 251.74万 | 2.59% | 237.4万 | 2.44% | -357.79万 | 3.68% |
| 30 | 2025-08-12 | 35.51 | -1.22% | 1.23亿 | 3.32% | 0.1亿 | 8.49% | 638.39万 | 5.18% | 408.96万 | 3.32% | -526.8万 | 4.27% | -520.55万 | 4.22% |
| 31 | 2025-08-11 | 35.95 | 3.72% | 2.83亿 | 7.7% | -386.17万 | 1.36% | 0.14亿 | 5.01% | -0.18亿 | 6.38% | 422.48万 | 1.49% | -36.31万 | 0.13% |
| 32 | 2025-08-07 | 35.39 | 0.06% | 1.33亿 | 3.62% | -0.1亿 | 7.75% | -603.03万 | 4.52% | -431万 | 3.23% | -26.12万 | 0.2% | 0.11亿 | 7.95% |
| 33 | 2025-08-06 | 35.37 | -1.28% | 1.55亿 | 4.17% | -707.03万 | 4.56% | -869.7万 | 5.61% | 162.67万 | 1.05% | -0.14亿 | 8.93% | 0.21亿 | 13.49% |
| 34 | 2025-08-05 | 35.83 | -2.85% | 1.88亿 | 4.89% | -0.14亿 | 7.33% | -0.15亿 | 8.02% | 130.09万 | 0.69% | 359.44万 | 1.91% | 0.1亿 | 5.42% |
| 35 | 2025-08-04 | 36.88 | 0.77% | 1.26亿 | 3.3% | -527.84万 | 4.19% | -245.99万 | 1.95% | -281.85万 | 2.23% | -450.4万 | 3.57% | 978.24万 | 7.76% |
| 36 | 2025-08-01 | 36.6 | 1.1% | 1.5亿 | 3.89% | 405.91万 | 2.7% | -622.94万 | 4.15% | 0.1亿 | 6.85% | 106.35万 | 0.71% | -512.26万 | 3.41% |
| 37 | 2025-07-31 | 36.2 | -1.47% | 1.6亿 | 4.18% | -256.26万 | 1.61% | -274.65万 | 1.72% | 18.39万 | 0.12% | -347.55万 | 2.18% | 603.81万 | 3.78% |
| 38 | 2025-07-30 | 36.74 | -0.7% | 1.87亿 | 4.83% | 865.06万 | 4.62% | -748.32万 | 4% | 0.16亿 | 8.62% | 143.03万 | 0.76% | -0.1亿 | 5.39% |
| 39 | 2025-07-29 | 37 | 2.83% | 1.76亿 | 4.63% | -360.64万 | 2.05% | -361.9万 | 2.05% | 1.25万 | 0.01% | 295.92万 | 1.68% | 64.72万 | 0.37% |
| 40 | 2025-07-28 | 35.98 | 0.36% | 1.65亿 | 4.37% | -83.03万 | 0.5% | -36.95万 | 0.22% | -46.08万 | 0.28% | -3.04万 | 0.02% | 86.07万 | 0.52% |
| 41 | 2025-07-25 | 35.85 | 0.93% | 1.41亿 | 3.76% | 148.99万 | 1.06% | -327.04万 | 2.33% | 476.03万 | 3.39% | -102.34万 | 0.73% | -46.65万 | 0.33% |
| 42 | 2025-07-24 | 35.52 | -0.92% | 1.72亿 | 4.59% | -439.53万 | 2.55% | -0.11亿 | 6.15% | 621.28万 | 3.6% | 965.42万 | 5.6% | -525.89万 | 3.05% |
| 43 | 2025-07-23 | 35.85 | 1.36% | 2.79亿 | 7.47% | 0.19亿 | 6.99% | 444.2万 | 1.59% | 0.15亿 | 5.39% | -34.83万 | 0.12% | -0.19亿 | 6.86% |
| 44 | 2025-07-22 | 35.37 | -1.59% | 3.77亿 | 10.01% | 818.58万 | 2.17% | -177.63万 | 0.47% | 996.2万 | 2.64% | -0.14亿 | 3.62% | 548.24万 | 1.45% |
| 45 | 2025-07-21 | 35.94 | 20% | 2.66亿 | 7.49% | 0.48亿 | 18.1% | 0.54亿 | 20.15% | -544.77万 | 2.05% | -0.35亿 | 13.02% | -0.14亿 | 5.08% |
| 46 | 2025-07-18 | 29.95 | 0.74% | 0.78亿 | 2.5% | -182.92万 | 2.34% | -756.45万 | 9.69% | 573.52万 | 7.34% | 319.79万 | 4.09% | -136.86万 | 1.75% |
| 47 | 2025-07-17 | 29.73 | 1.47% | 0.64亿 | 2.04% | 49.35万 | 0.78% | -292.22万 | 4.59% | 341.56万 | 5.37% | 290.73万 | 4.57% | -340.07万 | 5.34% |
| 48 | 2025-07-16 | 29.3 | 1.84% | 0.51亿 | 1.68% | -628.91万 | 12.23% | -87.61万 | 1.7% | -541.3万 | 10.52% | 349.14万 | 6.79% | 279.77万 | 5.44% |
| 49 | 2025-07-15 | 28.77 | -0.45% | 0.63亿 | 2.1% | -356.02万 | 5.63% | -487.86万 | 7.71% | 131.84万 | 2.08% | 332.34万 | 5.25% | 23.68万 | 0.37% |
| 50 | 2025-07-14 | 28.9 | 0.24% | 0.8亿 | 2.61% | 401.98万 | 5% | -217.63万 | 2.71% | 619.62万 | 7.71% | 287.78万 | 3.58% | -689.77万 | 8.59% |