| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 45.47 | -3.36% | 6.88亿 | 9.9% | 0.51亿 | 7.38% | -271.64万 | 0.39% | 0.53亿 | 7.78% | 0.95亿 | 13.84% | -1.46亿 | 21.22% |
| 2 | 2025-09-22 | 47.05 | 3.11% | 3.87亿 | 5.51% | -501.92万 | 1.3% | -731.57万 | 1.89% | 229.65万 | 0.59% | -851.67万 | 2.2% | 0.14亿 | 3.5% |
| 3 | 2025-09-19 | 45.63 | -3.69% | 4.59亿 | 6.57% | -547.74万 | 1.19% | -479.23万 | 1.04% | -68.52万 | 0.15% | 0.11亿 | 2.38% | -543.37万 | 1.18% |
| 4 | 2025-09-18 | 47.38 | -1.02% | 7.14亿 | 9.74% | -0.21亿 | 2.91% | -0.19亿 | 2.72% | -136.69万 | 0.19% | -714.74万 | 1% | 0.28亿 | 3.92% |
| 5 | 2025-09-17 | 47.87 | 1.89% | 5.35亿 | 7.4% | -964.24万 | 1.8% | 353.11万 | 0.66% | -0.13亿 | 2.46% | -0.12亿 | 2.24% | 0.22亿 | 4.05% |
| 6 | 2025-09-16 | 46.98 | 6.31% | 7.45亿 | 10.72% | -0.19亿 | 2.61% | 0.2亿 | 2.63% | -0.39亿 | 5.24% | -0.31亿 | 4.18% | 0.51亿 | 6.8% |
| 7 | 2025-09-15 | 44.19 | -0.36% | 2.29亿 | 3.4% | -477.47万 | 2.09% | -53.75万 | 0.23% | -423.72万 | 1.85% | -987.93万 | 4.32% | 0.15亿 | 6.4% |
| 8 | 2025-09-12 | 44.35 | -3.86% | 3.93亿 | 5.8% | -0.52亿 | 13.32% | -0.45亿 | 11.43% | -744.92万 | 1.89% | 0.51亿 | 12.85% | 187.89万 | 0.48% |
| 9 | 2025-09-11 | 46.13 | 2.74% | 4.58亿 | 6.74% | -0.18亿 | 3.97% | -0.21亿 | 4.64% | 307.99万 | 0.67% | -0.34亿 | 7.36% | 0.52亿 | 11.33% |
| 10 | 2025-09-10 | 44.9 | 1.61% | 4.48亿 | 6.52% | -755.62万 | 1.69% | -0.18亿 | 3.97% | 0.1亿 | 2.28% | 0.15亿 | 3.3% | -722.77万 | 1.61% |
| 11 | 2025-09-09 | 44.19 | -3.09% | 2.65亿 | 3.94% | -0.13亿 | 4.89% | -0.17亿 | 6.49% | 423.78万 | 1.6% | 807.75万 | 3.05% | 489.91万 | 1.85% |
| 12 | 2025-09-08 | 45.6 | 3.78% | 4.03亿 | 5.89% | 0.35亿 | 8.68% | 0.14亿 | 3.51% | 0.21亿 | 5.17% | -632.11万 | 1.57% | -0.29亿 | 7.11% |
| 13 | 2025-09-05 | 43.94 | 4.44% | 2.92亿 | 4.47% | -326.38万 | 1.12% | 724.25万 | 2.48% | -0.11亿 | 3.6% | -0.17亿 | 5.95% | 0.21亿 | 7.07% |
| 14 | 2025-09-04 | 42.07 | -2.93% | 3.66亿 | 5.72% | -0.75亿 | 20.53% | -0.24亿 | 6.66% | -0.51亿 | 13.86% | -693.32万 | 1.89% | 0.82亿 | 22.42% |
| 15 | 2025-09-03 | 43.34 | -7.02% | 4.35亿 | 6.51% | -0.52亿 | 12.01% | -0.26亿 | 5.95% | -0.26亿 | 6.06% | 546.28万 | 1.25% | 0.47亿 | 10.75% |
| 16 | 2025-09-02 | 46.61 | 0.78% | 7亿 | 9.96% | 0.43亿 | 6.08% | 0.37亿 | 5.24% | 591.29万 | 0.85% | -557.26万 | 0.8% | -0.37亿 | 5.29% |
| 17 | 2025-09-01 | 46.25 | 1.16% | 2.88亿 | 4.15% | -0.24亿 | 8.37% | -0.21亿 | 7.44% | -270.17万 | 0.94% | 394.5万 | 1.37% | 0.2亿 | 7.01% |
| 18 | 2025-08-29 | 45.72 | -2.68% | 3.97亿 | 5.75% | -0.29亿 | 7.25% | -0.2亿 | 5.03% | -882.67万 | 2.22% | -282.86万 | 0.71% | 0.32亿 | 7.96% |
| 19 | 2025-08-28 | 46.98 | 1.25% | 4.89亿 | 6.93% | 0.16亿 | 3.28% | -15.81万 | 0.03% | 0.16亿 | 3.31% | -975.02万 | 1.99% | -627.21万 | 1.28% |
| 20 | 2025-08-27 | 46.4 | -2.4% | 4.62亿 | 6.4% | -0.5亿 | 10.82% | -0.36亿 | 7.75% | -0.14亿 | 3.07% | 0.14亿 | 2.98% | 0.36亿 | 7.84% |
| 21 | 2025-08-26 | 47.54 | -3.47% | 5.02亿 | 6.96% | -0.46亿 | 9.16% | -0.27亿 | 5.29% | -0.19亿 | 3.86% | 791.27万 | 1.58% | 0.38亿 | 7.58% |
| 22 | 2025-08-25 | 49.25 | -2.9% | 7.4亿 | 9.93% | -0.29亿 | 3.87% | -0.35亿 | 4.72% | 631.34万 | 0.85% | 0.49亿 | 6.67% | -0.21亿 | 2.8% |
| 23 | 2025-08-22 | 50.72 | 4.25% | 6.95亿 | 9.77% | -0.24亿 | 3.44% | 0.31亿 | 4.53% | -0.55亿 | 7.97% | -0.33亿 | 4.73% | 0.57亿 | 8.17% |
| 24 | 2025-08-21 | 48.65 | -3.89% | 5.65亿 | 8.12% | -0.24亿 | 4.2% | -0.22亿 | 3.91% | -164.75万 | 0.29% | 0.27亿 | 4.74% | -302.61万 | 0.54% |
| 25 | 2025-08-20 | 50.62 | -2.65% | 8.71亿 | 12.35% | 0.21亿 | 2.44% | -0.11亿 | 1.29% | 0.33亿 | 3.73% | 0.45亿 | 5.14% | -0.66亿 | 7.58% |
| 26 | 2025-08-19 | 52 | 11.11% | 11.47亿 | 16.62% | 0.81亿 | 7.04% | 0.32亿 | 2.79% | 0.49亿 | 4.25% | -0.6亿 | 5.19% | -0.21亿 | 1.85% |
| 27 | 2025-08-18 | 46.8 | 0% | 5.25亿 | 7.9% | -0.52亿 | 9.93% | -0.42亿 | 8.05% | -982.19万 | 1.87% | 511.23万 | 0.97% | 0.47亿 | 8.95% |
| 28 | 2025-08-15 | 46.8 | 4% | 6.35亿 | 9.79% | -0.28亿 | 4.44% | -270.35万 | 0.43% | -0.25亿 | 4.02% | -0.38亿 | 5.98% | 0.66亿 | 10.42% |
| 29 | 2025-08-14 | 45 | -5.3% | 6.14亿 | 9.52% | -0.62亿 | 10.07% | -0.35亿 | 5.67% | -0.27亿 | 4.4% | 0.11亿 | 1.84% | 0.51亿 | 8.23% |
| 30 | 2025-08-13 | 47.52 | 2.97% | 9.92亿 | 14.84% | 0.35亿 | 3.54% | 0.29亿 | 2.93% | 606.92万 | 0.61% | 0.16亿 | 1.59% | -0.51亿 | 5.13% |
| 31 | 2025-08-12 | 46.15 | 0.74% | 4.82亿 | 7.45% | 0.24亿 | 4.93% | 0.16亿 | 3.35% | 761.32万 | 1.58% | 422万 | 0.88% | -0.28亿 | 5.81% |
| 32 | 2025-08-11 | 45.81 | 0.55% | 4.89亿 | 7.58% | 0.34亿 | 6.87% | 711.54万 | 1.46% | 0.26亿 | 5.41% | -73.71万 | 0.15% | -0.33亿 | 6.72% |
| 33 | 2025-08-07 | 45.99 | -1.94% | 6.46亿 | 10.01% | -0.63亿 | 9.81% | -0.35亿 | 5.35% | -0.29亿 | 4.46% | 0.44亿 | 6.73% | 0.2亿 | 3.07% |
| 34 | 2025-08-06 | 46.9 | 3.1% | 8.34亿 | 12.69% | 0.88亿 | 10.5% | 0.6亿 | 7.21% | 0.27亿 | 3.29% | -0.24亿 | 2.85% | -0.64亿 | 7.66% |
| 35 | 2025-08-05 | 45.49 | 1.34% | 8.24亿 | 12.77% | 0.64亿 | 7.74% | 0.42亿 | 5.12% | 0.22亿 | 2.63% | -0.18亿 | 2.18% | -0.46亿 | 5.57% |
| 36 | 2025-08-04 | 44.89 | 8.93% | 8.12亿 | 13.28% | 0.74亿 | 9.1% | 0.4亿 | 4.86% | 0.34亿 | 4.24% | -688.3万 | 0.85% | -0.67亿 | 8.26% |
| 37 | 2025-08-01 | 41.21 | -1.67% | 4.03亿 | 6.86% | -0.4亿 | 9.87% | -42.33万 | 0.1% | -0.39亿 | 9.76% | -0.12亿 | 2.94% | 0.52亿 | 12.81% |
| 38 | 2025-07-31 | 41.91 | -3.52% | 5.71亿 | 9.49% | -1.09亿 | 19.11% | -0.5亿 | 8.68% | -0.6亿 | 10.43% | -301.57万 | 0.53% | 1.12亿 | 19.64% |
| 39 | 2025-07-30 | 43.44 | 0.09% | 6.15亿 | 10.09% | 892.63万 | 1.45% | -692.77万 | 1.13% | 0.16亿 | 2.58% | 0.13亿 | 2.15% | -0.22亿 | 3.6% |
| 40 | 2025-07-29 | 43.4 | 2.02% | 8.61亿 | 13.92% | -144.06万 | 0.17% | 0.26亿 | 3.06% | -0.28亿 | 3.23% | 664.98万 | 0.77% | -520.91万 | 0.61% |
| 41 | 2025-07-28 | 42.54 | 0.33% | 8.28亿 | 13.72% | -0.62亿 | 7.43% | -0.46亿 | 5.58% | -0.15亿 | 1.85% | 738.36万 | 0.89% | 0.54亿 | 6.54% |
| 42 | 2025-07-25 | 42.4 | 7.72% | 10.94亿 | 18.93% | 0.53亿 | 4.87% | 0.9亿 | 8.25% | -0.37亿 | 3.38% | -0.85亿 | 7.76% | 0.32亿 | 2.89% |
| 43 | 2025-07-24 | 39.36 | 8.58% | 8.71亿 | 16.09% | 0.8亿 | 9.17% | 0.51亿 | 5.88% | 0.29亿 | 3.29% | -0.26亿 | 2.95% | -0.54亿 | 6.22% |
| 44 | 2025-07-23 | 36.25 | -1.28% | 2.04亿 | 3.97% | -0.13亿 | 6.24% | 211.92万 | 1.04% | -0.15亿 | 7.28% | -195.09万 | 0.96% | 0.15亿 | 7.19% |
| 45 | 2025-07-22 | 36.72 | 0.91% | 3.25亿 | 6.26% | 0.25亿 | 7.54% | 491.44万 | 1.51% | 0.2亿 | 6.03% | -827.09万 | 2.55% | -0.16亿 | 5% |
| 46 | 2025-07-21 | 36.39 | -0.63% | 2.74亿 | 5.3% | -0.29亿 | 10.68% | -513.9万 | 1.88% | -0.24亿 | 8.81% | 356.89万 | 1.3% | 0.26亿 | 9.38% |
| 47 | 2025-07-18 | 36.62 | 0.22% | 2.23亿 | 4.33% | -0.41亿 | 18.45% | -0.16亿 | 7.18% | -0.25亿 | 11.27% | 0.13亿 | 5.69% | 0.28亿 | 12.76% |
| 48 | 2025-07-17 | 36.54 | 0% | 2.73亿 | 5.3% | -0.15亿 | 5.38% | -797.99万 | 2.92% | -670.86万 | 2.46% | -429.25万 | 1.57% | 0.19亿 | 6.95% |
| 49 | 2025-07-16 | 36.54 | 2.21% | 3.72亿 | 7.25% | 0.16亿 | 4.4% | 699.58万 | 1.88% | 936.34万 | 2.52% | -657.28万 | 1.77% | -978.65万 | 2.63% |
| 50 | 2025-07-15 | 35.75 | -0.56% | 2.26亿 | 4.5% | -754.46万 | 3.34% | -11.54万 | 0.05% | -742.92万 | 3.29% | -221.44万 | 0.98% | 975.9万 | 4.32% |