| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 39 | 1.64% | 1.81亿 | 3.12% | 354.47万 | 1.96% | 204.38万 | 1.13% | 150.09万 | 0.83% | 678.12万 | 3.74% | -0.1亿 | 5.7% |
| 2 | 2025-10-22 | 37.91 | -0.11% | 1.73亿 | 3.03% | -0.16亿 | 9.27% | -0.17亿 | 9.94% | 115.52万 | 0.67% | 0.1亿 | 5.95% | 577.25万 | 3.33% |
| 3 | 2025-10-09 | 43.13 | 0.58% | 2.9亿 | 4.43% | -0.26亿 | 9.12% | -933.46万 | 3.22% | -0.17亿 | 5.9% | 168.15万 | 0.58% | 0.25亿 | 8.54% |
| 4 | 2025-09-30 | 42.88 | -5.15% | 5.39亿 | 8.15% | -0.72亿 | 13.31% | -0.39亿 | 7.23% | -0.33亿 | 6.08% | 0.27亿 | 4.94% | 0.45亿 | 8.37% |
| 5 | 2025-09-29 | 45.21 | 1.37% | 2.9亿 | 4.25% | -0.22亿 | 7.51% | -0.18亿 | 6.17% | -387.61万 | 1.34% | 0.12亿 | 3.97% | 0.1亿 | 3.54% |
| 6 | 2025-09-26 | 44.6 | -4.82% | 3.77亿 | 5.5% | -0.14亿 | 3.61% | -0.36亿 | 9.61% | 0.23亿 | 6% | 0.18亿 | 4.65% | -392.01万 | 1.04% |
| 7 | 2025-09-25 | 46.86 | -3.06% | 5.24亿 | 7.4% | -0.11亿 | 2.13% | -984.13万 | 1.88% | -131.23万 | 0.25% | 0.26亿 | 4.91% | -0.15亿 | 2.78% |
| 8 | 2025-09-24 | 48.34 | 6.31% | 8.6亿 | 12.06% | 0.16亿 | 1.82% | 0.25亿 | 2.94% | -961.81万 | 1.12% | -0.53亿 | 6.19% | 0.38亿 | 4.37% |
| 9 | 2025-09-23 | 45.47 | -3.36% | 6.88亿 | 9.9% | 0.51亿 | 7.38% | -271.64万 | 0.39% | 0.53亿 | 7.78% | 0.95亿 | 13.84% | -1.46亿 | 21.22% |
| 10 | 2025-09-22 | 47.05 | 3.11% | 3.87亿 | 5.51% | -501.92万 | 1.3% | -731.57万 | 1.89% | 229.65万 | 0.59% | -851.67万 | 2.2% | 0.14亿 | 3.5% |
| 11 | 2025-09-19 | 45.63 | -3.69% | 4.59亿 | 6.57% | -547.74万 | 1.19% | -479.23万 | 1.04% | -68.52万 | 0.15% | 0.11亿 | 2.38% | -543.37万 | 1.18% |
| 12 | 2025-09-18 | 47.38 | -1.02% | 7.14亿 | 9.74% | -0.21亿 | 2.91% | -0.19亿 | 2.72% | -136.69万 | 0.19% | -714.74万 | 1% | 0.28亿 | 3.92% |
| 13 | 2025-09-17 | 47.87 | 1.89% | 5.35亿 | 7.4% | -964.24万 | 1.8% | 353.11万 | 0.66% | -0.13亿 | 2.46% | -0.12亿 | 2.24% | 0.22亿 | 4.05% |
| 14 | 2025-09-16 | 46.98 | 6.31% | 7.45亿 | 10.72% | -0.19亿 | 2.61% | 0.2亿 | 2.63% | -0.39亿 | 5.24% | -0.31亿 | 4.18% | 0.51亿 | 6.8% |
| 15 | 2025-09-15 | 44.19 | -0.36% | 2.29亿 | 3.4% | -477.47万 | 2.09% | -53.75万 | 0.23% | -423.72万 | 1.85% | -987.93万 | 4.32% | 0.15亿 | 6.4% |
| 16 | 2025-09-12 | 44.35 | -3.86% | 3.93亿 | 5.8% | -0.52亿 | 13.32% | -0.45亿 | 11.43% | -744.92万 | 1.89% | 0.51亿 | 12.85% | 187.89万 | 0.48% |
| 17 | 2025-09-11 | 46.13 | 2.74% | 4.58亿 | 6.74% | -0.18亿 | 3.97% | -0.21亿 | 4.64% | 307.99万 | 0.67% | -0.34亿 | 7.36% | 0.52亿 | 11.33% |
| 18 | 2025-09-10 | 44.9 | 1.61% | 4.48亿 | 6.52% | -755.62万 | 1.69% | -0.18亿 | 3.97% | 0.1亿 | 2.28% | 0.15亿 | 3.3% | -722.77万 | 1.61% |
| 19 | 2025-09-09 | 44.19 | -3.09% | 2.65亿 | 3.94% | -0.13亿 | 4.89% | -0.17亿 | 6.49% | 423.78万 | 1.6% | 807.75万 | 3.05% | 489.91万 | 1.85% |
| 20 | 2025-09-08 | 45.6 | 3.78% | 4.03亿 | 5.89% | 0.35亿 | 8.68% | 0.14亿 | 3.51% | 0.21亿 | 5.17% | -632.11万 | 1.57% | -0.29亿 | 7.11% |
| 21 | 2025-09-05 | 43.94 | 4.44% | 2.92亿 | 4.47% | -326.38万 | 1.12% | 724.25万 | 2.48% | -0.11亿 | 3.6% | -0.17亿 | 5.95% | 0.21亿 | 7.07% |
| 22 | 2025-09-04 | 42.07 | -2.93% | 3.66亿 | 5.72% | -0.75亿 | 20.53% | -0.24亿 | 6.66% | -0.51亿 | 13.86% | -693.32万 | 1.89% | 0.82亿 | 22.42% |
| 23 | 2025-09-03 | 43.34 | -7.02% | 4.35亿 | 6.51% | -0.52亿 | 12.01% | -0.26亿 | 5.95% | -0.26亿 | 6.06% | 546.28万 | 1.25% | 0.47亿 | 10.75% |
| 24 | 2025-09-02 | 46.61 | 0.78% | 7亿 | 9.96% | 0.43亿 | 6.08% | 0.37亿 | 5.24% | 591.29万 | 0.85% | -557.26万 | 0.8% | -0.37亿 | 5.29% |