| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 48.37 | 3.24% | 2.75亿 | 5.07% | -432.4万 | 1.57% | -82.09万 | 0.3% | -350.31万 | 1.28% | -972.5万 | 3.54% | 0.14亿 | 5.11% |
| 2 | 2025-09-19 | 46.85 | -3.6% | 3.11亿 | 5.73% | -0.34亿 | 10.97% | -0.12亿 | 3.8% | -0.22亿 | 7.16% | 988.33万 | 3.18% | 0.24亿 | 7.79% |
| 3 | 2025-09-18 | 48.6 | 1.38% | 5.26亿 | 9.38% | 0.18亿 | 3.44% | 0.19亿 | 3.65% | -109.83万 | 0.21% | -959.95万 | 1.82% | -853.3万 | 1.62% |
| 4 | 2025-09-17 | 47.94 | 1.42% | 3.7亿 | 6.82% | 0.16亿 | 4.22% | -559.43万 | 1.51% | 0.21亿 | 5.73% | 553.9万 | 1.5% | -0.21亿 | 5.71% |
| 5 | 2025-09-16 | 47.27 | 6.34% | 4.04亿 | 7.71% | 0.31亿 | 7.74% | 781.64万 | 1.93% | 0.23亿 | 5.8% | -200.21万 | 0.49% | -0.29亿 | 7.24% |
| 6 | 2025-09-15 | 44.45 | 0.11% | 1.87亿 | 3.7% | 812.44万 | 4.35% | 433.46万 | 2.32% | 378.98万 | 2.03% | -0.18万 | 0% | -812.26万 | 4.35% |
| 7 | 2025-09-12 | 44.4 | 0.34% | 2.28亿 | 4.48% | 0.18亿 | 7.79% | 0.14亿 | 5.96% | 418.94万 | 1.83% | 611.15万 | 2.68% | -0.24亿 | 10.47% |
| 8 | 2025-09-11 | 44.25 | 2.95% | 2.11亿 | 4.23% | -117.01万 | 0.55% | 232.59万 | 1.1% | -349.6万 | 1.66% | -617.7万 | 2.93% | 734.71万 | 3.48% |
| 9 | 2025-09-10 | 42.98 | -0.32% | 1.84亿 | 3.75% | -0.18亿 | 10% | -151.96万 | 0.83% | -0.17亿 | 9.18% | -0.1亿 | 5.61% | 0.29亿 | 15.62% |
| 10 | 2025-09-09 | 43.12 | -2.29% | 2.47亿 | 4.93% | 0.13亿 | 5.43% | 598.47万 | 2.42% | 743.46万 | 3.01% | 319.83万 | 1.29% | -0.17亿 | 6.72% |
| 11 | 2025-09-08 | 44.13 | -0.29% | 2.16亿 | 4.31% | -0.18亿 | 8.48% | -0.16亿 | 7.19% | -278.29万 | 1.29% | -24.09万 | 0.11% | 0.19亿 | 8.59% |
| 12 | 2025-09-05 | 44.26 | 0.36% | 2.53亿 | 5.06% | -0.12亿 | 4.85% | -0.18亿 | 7.27% | 612.24万 | 2.42% | -216.81万 | 0.86% | 0.14亿 | 5.71% |
| 13 | 2025-09-04 | 44.1 | -3.82% | 3.81亿 | 7.46% | -0.58亿 | 15.3% | -0.26亿 | 6.93% | -0.32亿 | 8.37% | -0.17亿 | 4.5% | 0.75亿 | 19.8% |
| 14 | 2025-09-03 | 45.85 | -12.18% | 5.3亿 | 9.63% | -0.97亿 | 18.23% | -0.43亿 | 8.1% | -0.54亿 | 10.13% | 0.14亿 | 2.57% | 0.83亿 | 15.66% |
| 15 | 2025-09-02 | 52.21 | -5.25% | 4.43亿 | 7.41% | -0.16亿 | 3.61% | -786.81万 | 1.78% | -812.69万 | 1.84% | -0.1亿 | 2.3% | 0.26亿 | 5.91% |
| 16 | 2025-09-01 | 55.1 | 2.15% | 5.71亿 | 9.28% | 401.14万 | 0.7% | 71.06万 | 0.12% | 330.07万 | 0.58% | 234.31万 | 0.41% | -635.45万 | 1.11% |
| 17 | 2025-08-29 | 53.94 | 4.29% | 6.86亿 | 11.3% | 0.7亿 | 10.21% | 0.36亿 | 5.19% | 0.34亿 | 5.02% | 0.14亿 | 1.99% | -0.84亿 | 12.2% |
| 18 | 2025-08-28 | 51.72 | 1.81% | 4.46亿 | 7.71% | 0.26亿 | 5.8% | 966.26万 | 2.17% | 0.16亿 | 3.64% | 374.4万 | 0.84% | -0.3亿 | 6.64% |
| 19 | 2025-08-27 | 50.8 | -5.59% | 4.87亿 | 8.18% | -0.74亿 | 15.1% | -0.21亿 | 4.22% | -0.53亿 | 10.89% | 365.45万 | 0.75% | 0.7亿 | 14.35% |
| 20 | 2025-08-26 | 53.81 | -2.31% | 4.48亿 | 7.26% | -0.46亿 | 10.27% | -984.62万 | 2.2% | -0.36亿 | 8.07% | -675.12万 | 1.51% | 0.53亿 | 11.77% |
| 21 | 2025-08-25 | 55.08 | -1.06% | 7.79亿 | 12.34% | -0.68亿 | 8.68% | -0.36亿 | 4.68% | -0.31亿 | 4% | -0.11亿 | 1.36% | 0.78亿 | 10.04% |
| 22 | 2025-08-22 | 55.67 | 4.51% | 11.88亿 | 18.6% | 0.66亿 | 5.59% | 0.27亿 | 2.28% | 0.39亿 | 3.31% | -0.22亿 | 1.86% | -0.44亿 | 3.72% |
| 23 | 2025-08-21 | 53.27 | -5.68% | 9.47亿 | 15.24% | -0.84亿 | 8.84% | -0.16亿 | 1.68% | -0.68亿 | 7.16% | -0.16亿 | 1.68% | 1亿 | 10.53% |
| 24 | 2025-08-20 | 56.48 | -13.73% | 15.88亿 | 23.6% | -1.29亿 | 8.12% | -0.98亿 | 6.19% | -0.31亿 | 1.93% | 0.77亿 | 4.85% | 0.52亿 | 3.27% |
| 25 | 2025-08-19 | 65.47 | 20% | 19.09亿 | 26.09% | -0.69亿 | 3.61% | -0.57亿 | 3.01% | -0.12亿 | 0.6% | -0.33亿 | 1.72% | 1.02亿 | 5.33% |
| 26 | 2025-08-18 | 54.56 | 19.99% | 4.56亿 | 7.33% | 1.33亿 | 29.11% | 1.92亿 | 42% | -0.59亿 | 12.89% | -0.9亿 | 19.72% | -0.43亿 | 9.39% |
| 27 | 2025-08-15 | 45.47 | -0.61% | 3.99亿 | 7.77% | -0.11亿 | 2.68% | 652.68万 | 1.64% | -0.17亿 | 4.32% | 0.14亿 | 3.41% | -291.13万 | 0.73% |
| 28 | 2025-08-14 | 45.75 | 3.37% | 4.66亿 | 9.12% | 0.31亿 | 6.67% | 0.26亿 | 5.56% | 515.69万 | 1.11% | -0.32亿 | 6.76% | 42.65万 | 0.09% |
| 29 | 2025-08-13 | 44.26 | -1.29% | 3.08亿 | 6.04% | -0.57亿 | 18.55% | -0.2亿 | 6.34% | -0.38亿 | 12.21% | 0.13亿 | 4.24% | 0.44亿 | 14.31% |
| 30 | 2025-08-12 | 44.84 | -2.69% | 2.85亿 | 5.5% | -0.33亿 | 11.72% | -740.17万 | 2.6% | -0.26亿 | 9.12% | 0.11亿 | 3.8% | 0.23亿 | 7.92% |
| 31 | 2025-08-11 | 46.08 | 0.81% | 2.64亿 | 5.06% | 109.08万 | 0.41% | -204.91万 | 0.78% | 313.99万 | 1.19% | -0.17亿 | 6.47% | 0.16亿 | 6.06% |
| 32 | 2025-08-07 | 47 | -3.85% | 5.23亿 | 9.79% | -0.16亿 | 3.08% | -663.55万 | 1.27% | -944.8万 | 1.81% | 0.41亿 | 7.9% | -0.25亿 | 4.82% |
| 33 | 2025-08-06 | 48.88 | 7.36% | 7.07亿 | 12.92% | 0.44亿 | 6.25% | -54.61万 | 0.08% | 0.45亿 | 6.33% | 886.53万 | 1.25% | -0.53亿 | 7.51% |
| 34 | 2025-08-05 | 45.53 | -0.63% | 4.25亿 | 8.18% | -0.24亿 | 5.6% | -0.14亿 | 3.26% | -993.94万 | 2.34% | 0.17亿 | 4.11% | 632.48万 | 1.49% |
| 35 | 2025-08-04 | 45.82 | 6.81% | 4.9亿 | 9.61% | 0.22亿 | 4.43% | 761.74万 | 1.55% | 0.14亿 | 2.88% | -0.13亿 | 2.56% | -917.42万 | 1.87% |
| 36 | 2025-08-01 | 42.9 | 1.08% | 3.05亿 | 6.23% | -0.11亿 | 3.56% | -639.52万 | 2.09% | -448.4万 | 1.47% | -702.15万 | 2.3% | 0.18亿 | 5.86% |
| 37 | 2025-07-31 | 42.44 | -4.56% | 3.16亿 | 6.43% | -0.42亿 | 13.26% | -0.2亿 | 6.45% | -0.22亿 | 6.81% | 440.49万 | 1.39% | 0.37亿 | 11.87% |
| 38 | 2025-07-30 | 44.47 | 0.43% | 4.04亿 | 8.01% | 0.29亿 | 7.22% | 701.12万 | 1.74% | 0.22亿 | 5.48% | 0.33亿 | 8.06% | -0.62亿 | 15.27% |
| 39 | 2025-07-29 | 44.28 | 0.77% | 2.27亿 | 4.53% | 648.83万 | 2.86% | 528.56万 | 2.33% | 120.27万 | 0.53% | 0.11亿 | 4.73% | -0.17亿 | 7.59% |
| 40 | 2025-07-28 | 43.94 | 3.02% | 3.21亿 | 6.43% | 0.25亿 | 7.64% | 289.17万 | 0.9% | 0.22亿 | 6.74% | 0.3亿 | 9.38% | -0.55亿 | 17.02% |
| 41 | 2025-07-25 | 42.65 | -0.33% | 1.51亿 | 3.11% | -716.29万 | 4.75% | 120.06万 | 0.8% | -836.35万 | 5.55% | -241万 | 1.6% | 957.29万 | 6.35% |
| 42 | 2025-07-24 | 42.79 | 0.35% | 1.7亿 | 3.5% | -0.13亿 | 7.93% | -942.64万 | 5.54% | -405.05万 | 2.38% | -582.95万 | 3.43% | 0.19亿 | 11.35% |
| 43 | 2025-07-23 | 42.64 | -2.94% | 2.62亿 | 5.36% | -0.62亿 | 23.63% | -0.34亿 | 12.99% | -0.28亿 | 10.64% | -177.06万 | 0.68% | 0.64亿 | 24.3% |
| 44 | 2025-07-22 | 43.93 | -0.34% | 3.15亿 | 6.3% | 148.43万 | 0.47% | -193.85万 | 0.62% | 342.28万 | 1.09% | 998.41万 | 3.17% | -0.11亿 | 3.64% |
| 45 | 2025-07-21 | 44.08 | -1.5% | 2.44亿 | 4.86% | -0.18亿 | 7.48% | -0.14亿 | 5.79% | -412.03万 | 1.69% | -601.28万 | 2.46% | 0.24亿 | 9.94% |
| 46 | 2025-07-18 | 44.75 | -0.29% | 2.85亿 | 5.55% | -0.17亿 | 5.87% | -87.53万 | 0.31% | -0.16亿 | 5.57% | 0.12亿 | 4.09% | 509.66万 | 1.79% |
| 47 | 2025-07-17 | 44.88 | 2.98% | 3.77亿 | 7.39% | 0.13亿 | 3.54% | 356.01万 | 0.95% | 976.16万 | 2.59% | 0.29亿 | 7.58% | -0.42亿 | 11.11% |
| 48 | 2025-07-16 | 43.58 | -1.76% | 2.6亿 | 5.2% | -0.46亿 | 17.57% | -0.16亿 | 5.98% | -0.3亿 | 11.6% | -508.12万 | 1.96% | 0.51亿 | 19.53% |
| 49 | 2025-07-15 | 44.36 | -2.53% | 2.69亿 | 5.28% | -0.18亿 | 6.86% | -532.2万 | 1.98% | -0.13亿 | 4.88% | -0.15亿 | 5.49% | 0.33亿 | 12.34% |
| 50 | 2025-07-14 | 45.51 | -1.07% | 4.17亿 | 8.08% | -0.38亿 | 9.08% | -0.16亿 | 3.83% | -0.22亿 | 5.25% | -0.15亿 | 3.67% | 0.53亿 | 12.75% |