| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 46.5 | -0.17% | 1.95亿 | 3.7% | -0.16亿 | 8.47% | -351.99万 | 1.81% | -0.13亿 | 6.66% | -680.72万 | 3.49% | 0.23亿 | 11.96% |
| 2 | 2025-09-30 | 46.58 | -0.17% | 1.81亿 | 3.41% | -638.84万 | 3.52% | -0.19亿 | 10.46% | 0.13亿 | 6.94% | 482.33万 | 2.66% | 156.52万 | 0.86% |
| 3 | 2025-09-29 | 46.66 | 2.37% | 2.18亿 | 4.12% | 0.15亿 | 6.93% | 128.31万 | 0.59% | 0.14亿 | 6.34% | -414.95万 | 1.9% | -0.11亿 | 5.03% |
| 4 | 2025-09-26 | 45.58 | -0.96% | 1.79亿 | 3.44% | 962.1万 | 5.37% | 0.13亿 | 7.29% | -343.44万 | 1.92% | -0.11亿 | 6.12% | 133.52万 | 0.75% |
| 5 | 2025-09-25 | 46.02 | -0.11% | 2.51亿 | 4.71% | 0.15亿 | 5.99% | 0.15亿 | 5.96% | 8.28万 | 0.03% | -619.72万 | 2.47% | -882.57万 | 3.52% |
| 6 | 2025-09-24 | 46.07 | -2.1% | 2亿 | 3.82% | -0.25亿 | 12.75% | -0.12亿 | 5.81% | -0.14亿 | 6.94% | -141.6万 | 0.71% | 0.27亿 | 13.46% |
| 7 | 2025-09-23 | 47.06 | -2.71% | 2.53亿 | 4.74% | -707.21万 | 2.79% | -817.7万 | 3.23% | 110.49万 | 0.44% | 51.79万 | 0.2% | 655.42万 | 2.59% |
| 8 | 2025-09-22 | 48.37 | 3.24% | 2.75亿 | 5.07% | -432.4万 | 1.57% | -82.09万 | 0.3% | -350.31万 | 1.28% | -972.5万 | 3.54% | 0.14亿 | 5.11% |
| 9 | 2025-09-19 | 46.85 | -3.6% | 3.11亿 | 5.73% | -0.34亿 | 10.97% | -0.12亿 | 3.8% | -0.22亿 | 7.16% | 988.33万 | 3.18% | 0.24亿 | 7.79% |
| 10 | 2025-09-18 | 48.6 | 1.38% | 5.26亿 | 9.38% | 0.18亿 | 3.44% | 0.19亿 | 3.65% | -109.83万 | 0.21% | -959.95万 | 1.82% | -853.3万 | 1.62% |
| 11 | 2025-09-17 | 47.94 | 1.42% | 3.7亿 | 6.82% | 0.16亿 | 4.22% | -559.43万 | 1.51% | 0.21亿 | 5.73% | 553.9万 | 1.5% | -0.21亿 | 5.71% |
| 12 | 2025-09-16 | 47.27 | 6.34% | 4.04亿 | 7.71% | 0.31亿 | 7.74% | 781.64万 | 1.93% | 0.23亿 | 5.8% | -200.21万 | 0.49% | -0.29亿 | 7.24% |
| 13 | 2025-09-15 | 44.45 | 0.11% | 1.87亿 | 3.7% | 812.44万 | 4.35% | 433.46万 | 2.32% | 378.98万 | 2.03% | -0.18万 | 0% | -812.26万 | 4.35% |
| 14 | 2025-09-12 | 44.4 | 0.34% | 2.28亿 | 4.48% | 0.18亿 | 7.79% | 0.14亿 | 5.96% | 418.94万 | 1.83% | 611.15万 | 2.68% | -0.24亿 | 10.47% |
| 15 | 2025-09-11 | 44.25 | 2.95% | 2.11亿 | 4.23% | -117.01万 | 0.55% | 232.59万 | 1.1% | -349.6万 | 1.66% | -617.7万 | 2.93% | 734.71万 | 3.48% |
| 16 | 2025-09-10 | 42.98 | -0.32% | 1.84亿 | 3.75% | -0.18亿 | 10% | -151.96万 | 0.83% | -0.17亿 | 9.18% | -0.1亿 | 5.61% | 0.29亿 | 15.62% |
| 17 | 2025-09-09 | 43.12 | -2.29% | 2.47亿 | 4.93% | 0.13亿 | 5.43% | 598.47万 | 2.42% | 743.46万 | 3.01% | 319.83万 | 1.29% | -0.17亿 | 6.72% |
| 18 | 2025-09-08 | 44.13 | -0.29% | 2.16亿 | 4.31% | -0.18亿 | 8.48% | -0.16亿 | 7.19% | -278.29万 | 1.29% | -24.09万 | 0.11% | 0.19亿 | 8.59% |
| 19 | 2025-09-05 | 44.26 | 0.36% | 2.53亿 | 5.06% | -0.12亿 | 4.85% | -0.18亿 | 7.27% | 612.24万 | 2.42% | -216.81万 | 0.86% | 0.14亿 | 5.71% |
| 20 | 2025-09-04 | 44.1 | -3.82% | 3.81亿 | 7.46% | -0.58亿 | 15.3% | -0.26亿 | 6.93% | -0.32亿 | 8.37% | -0.17亿 | 4.5% | 0.75亿 | 19.8% |
| 21 | 2025-09-03 | 45.85 | -12.18% | 5.3亿 | 9.63% | -0.97亿 | 18.23% | -0.43亿 | 8.1% | -0.54亿 | 10.13% | 0.14亿 | 2.57% | 0.83亿 | 15.66% |
| 22 | 2025-09-02 | 52.21 | -5.25% | 4.43亿 | 7.41% | -0.16亿 | 3.61% | -786.81万 | 1.78% | -812.69万 | 1.84% | -0.1亿 | 2.3% | 0.26亿 | 5.91% |