| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 79.53 | 1.49% | 5.84亿 | 3.14% | 0.22亿 | 3.82% | 0.3亿 | 5.2% | -805.1万 | 1.38% | 0.37亿 | 6.38% | -0.6亿 | 10.2% |
| 2 | 2025-10-22 | 71.85 | -4.96% | 7.53亿 | 4.41% | 0.33亿 | 4.35% | -450.07万 | 0.6% | 0.37亿 | 4.94% | 0.54亿 | 7.21% | -0.87亿 | 11.56% |
| 3 | 2025-10-14 | 71.8 | -5.74% | 8.52亿 | 4.81% | -0.4亿 | 4.64% | -0.54亿 | 6.31% | 0.14亿 | 1.67% | 0.21亿 | 2.5% | 0.18亿 | 2.14% |
| 4 | 2025-10-13 | 76.17 | -2.1% | 9.11亿 | 5.12% | 685.86万 | 0.75% | -0.26亿 | 2.9% | 0.33亿 | 3.66% | 0.36亿 | 3.96% | -0.43亿 | 4.71% |
| 5 | 2025-10-09 | 84.52 | 0.24% | 12.36亿 | 6.15% | 0.5亿 | 4.06% | 0.93亿 | 7.53% | -0.43亿 | 3.47% | -0.56亿 | 4.53% | 575.11万 | 0.47% |
| 6 | 2025-09-30 | 84.32 | 12.44% | 19.32亿 | 9.59% | -0.3亿 | 1.53% | 0.52亿 | 2.71% | -0.82亿 | 4.24% | -0.63亿 | 3.26% | 0.93亿 | 4.79% |
| 7 | 2025-09-29 | 74.99 | 3.98% | 6.16亿 | 3.47% | 161.44万 | 0.26% | 0.21亿 | 3.45% | -0.2亿 | 3.19% | -0.23亿 | 3.79% | 0.22亿 | 3.53% |
| 8 | 2025-09-26 | 72.12 | -4.03% | 4.63亿 | 2.67% | -0.17亿 | 3.74% | -0.16亿 | 3.38% | -166.28万 | 0.36% | 353.73万 | 0.76% | 0.14亿 | 2.97% |
| 9 | 2025-09-25 | 75.15 | 0.43% | 4.64亿 | 2.6% | -676.06万 | 1.46% | -0.29亿 | 6.3% | 0.22亿 | 4.84% | -220.31万 | 0.48% | 896.37万 | 1.93% |
| 10 | 2025-09-24 | 74.83 | -0.09% | 5.73亿 | 3.27% | -0.62亿 | 10.81% | -0.34亿 | 5.93% | -0.28亿 | 4.88% | 0.12亿 | 2.08% | 0.5亿 | 8.73% |
| 11 | 2025-09-23 | 74.9 | -2.98% | 10.46亿 | 5.9% | 0.43亿 | 4.12% | 0.26亿 | 2.46% | 0.17亿 | 1.67% | -0.52亿 | 4.98% | 899.51万 | 0.86% |
| 12 | 2025-09-22 | 77.2 | 0.98% | 4.54亿 | 2.51% | -272.48万 | 0.6% | -907.5万 | 2% | 635.02万 | 1.4% | -0.15亿 | 3.33% | 0.18亿 | 3.93% |
| 13 | 2025-09-19 | 76.45 | 0.07% | 5.93亿 | 3.22% | -0.12亿 | 1.99% | -626.15万 | 1.06% | -554.87万 | 0.94% | -0.15亿 | 2.56% | 0.27亿 | 4.55% |
| 14 | 2025-09-18 | 76.4 | -1.99% | 7.95亿 | 4.32% | -0.4亿 | 5.01% | -0.52亿 | 6.55% | 0.12亿 | 1.54% | 0.26亿 | 3.23% | 0.14亿 | 1.78% |
| 15 | 2025-09-17 | 77.95 | 2.1% | 7.61亿 | 4.15% | 0.44亿 | 5.77% | 0.23亿 | 3% | 0.21亿 | 2.77% | -792.54万 | 1.04% | -0.36亿 | 4.73% |
| 16 | 2025-09-16 | 76.35 | -1% | 7.78亿 | 4.25% | -855.12万 | 1.1% | -0.38亿 | 4.93% | 0.3亿 | 3.83% | 0.56亿 | 7.16% | -0.47亿 | 6.06% |
| 17 | 2025-09-15 | 77.12 | -1.48% | 5.92亿 | 3.23% | 0.58亿 | 9.75% | 979.04万 | 1.65% | 0.48亿 | 8.09% | 333.24万 | 0.56% | -0.61亿 | 10.31% |
| 18 | 2025-09-12 | 78.28 | -3.38% | 11.23亿 | 6.04% | -262.76万 | 0.23% | -0.29亿 | 2.58% | 0.26亿 | 2.35% | -0.3亿 | 2.68% | 0.33亿 | 2.91% |
| 19 | 2025-09-11 | 81.02 | 12.92% | 18.94亿 | 10.09% | -0.29亿 | 1.55% | 0.68亿 | 3.56% | -0.97亿 | 5.11% | -0.61亿 | 3.24% | 0.91亿 | 4.78% |
| 20 | 2025-09-10 | 71.75 | 2.5% | 8.24亿 | 4.79% | 0.81亿 | 9.81% | 0.42亿 | 5.14% | 0.39亿 | 4.67% | -0.21亿 | 2.52% | -0.6亿 | 7.28% |
| 21 | 2025-09-09 | 70 | -1.37% | 5.27亿 | 3.15% | 0.17亿 | 3.13% | 535.29万 | 1.02% | 0.11亿 | 2.12% | -823.41万 | 1.56% | -828.05万 | 1.57% |
| 22 | 2025-09-08 | 70.97 | -2.37% | 6.69亿 | 3.96% | -0.12亿 | 1.82% | -0.11亿 | 1.58% | -162.23万 | 0.24% | -902.34万 | 1.35% | 0.21亿 | 3.17% |
| 23 | 2025-09-05 | 72.69 | 3.41% | 7.68亿 | 4.53% | 0.23亿 | 2.96% | -0.17亿 | 2.23% | 0.4亿 | 5.19% | -0.15亿 | 2.01% | -735.14万 | 0.96% |
| 24 | 2025-09-04 | 70.29 | -4.54% | 12.08亿 | 7.16% | -0.58亿 | 4.77% | -0.67亿 | 5.54% | 926.62万 | 0.77% | 0.43亿 | 3.53% | 0.15亿 | 1.24% |
| 25 | 2025-09-03 | 73.63 | 0.86% | 10.43亿 | 5.95% | -0.33亿 | 3.18% | -0.22亿 | 2.15% | -0.11亿 | 1.02% | -946.36万 | 0.91% | 0.43亿 | 4.08% |
| 26 | 2025-09-02 | 73 | -7.15% | 15.14亿 | 8.29% | -0.84亿 | 5.55% | -0.92亿 | 6.11% | 851.38万 | 0.56% | 676.56万 | 0.45% | 0.77亿 | 5.1% |