| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 77.2 | 0.98% | 4.54亿 | 2.51% | -272.48万 | 0.6% | -907.5万 | 2% | 635.02万 | 1.4% | -0.15亿 | 3.33% | 0.18亿 | 3.93% |
| 2 | 2025-09-19 | 76.45 | 0.07% | 5.93亿 | 3.22% | -0.12亿 | 1.99% | -626.15万 | 1.06% | -554.87万 | 0.94% | -0.15亿 | 2.56% | 0.27亿 | 4.55% |
| 3 | 2025-09-18 | 76.4 | -1.99% | 7.95亿 | 4.32% | -0.4亿 | 5.01% | -0.52亿 | 6.55% | 0.12亿 | 1.54% | 0.26亿 | 3.23% | 0.14亿 | 1.78% |
| 4 | 2025-09-17 | 77.95 | 2.1% | 7.61亿 | 4.15% | 0.44亿 | 5.77% | 0.23亿 | 3% | 0.21亿 | 2.77% | -792.54万 | 1.04% | -0.36亿 | 4.73% |
| 5 | 2025-09-16 | 76.35 | -1% | 7.78亿 | 4.25% | -855.12万 | 1.1% | -0.38亿 | 4.93% | 0.3亿 | 3.83% | 0.56亿 | 7.16% | -0.47亿 | 6.06% |
| 6 | 2025-09-15 | 77.12 | -1.48% | 5.92亿 | 3.23% | 0.58亿 | 9.75% | 979.04万 | 1.65% | 0.48亿 | 8.09% | 333.24万 | 0.56% | -0.61亿 | 10.31% |
| 7 | 2025-09-12 | 78.28 | -3.38% | 11.23亿 | 6.04% | -262.76万 | 0.23% | -0.29亿 | 2.58% | 0.26亿 | 2.35% | -0.3亿 | 2.68% | 0.33亿 | 2.91% |
| 8 | 2025-09-11 | 81.02 | 12.92% | 18.94亿 | 10.09% | -0.29亿 | 1.55% | 0.68亿 | 3.56% | -0.97亿 | 5.11% | -0.61亿 | 3.24% | 0.91亿 | 4.78% |
| 9 | 2025-09-10 | 71.75 | 2.5% | 8.24亿 | 4.79% | 0.81亿 | 9.81% | 0.42亿 | 5.14% | 0.39亿 | 4.67% | -0.21亿 | 2.52% | -0.6亿 | 7.28% |
| 10 | 2025-09-09 | 70 | -1.37% | 5.27亿 | 3.15% | 0.17亿 | 3.13% | 535.29万 | 1.02% | 0.11亿 | 2.12% | -823.41万 | 1.56% | -828.05万 | 1.57% |
| 11 | 2025-09-08 | 70.97 | -2.37% | 6.69亿 | 3.96% | -0.12亿 | 1.82% | -0.11亿 | 1.58% | -162.23万 | 0.24% | -902.34万 | 1.35% | 0.21亿 | 3.17% |
| 12 | 2025-09-05 | 72.69 | 3.41% | 7.68亿 | 4.53% | 0.23亿 | 2.96% | -0.17亿 | 2.23% | 0.4亿 | 5.19% | -0.15亿 | 2.01% | -735.14万 | 0.96% |
| 13 | 2025-09-04 | 70.29 | -4.54% | 12.08亿 | 7.16% | -0.58亿 | 4.77% | -0.67亿 | 5.54% | 926.62万 | 0.77% | 0.43亿 | 3.53% | 0.15亿 | 1.24% |
| 14 | 2025-09-03 | 73.63 | 0.86% | 10.43亿 | 5.95% | -0.33亿 | 3.18% | -0.22亿 | 2.15% | -0.11亿 | 1.02% | -946.36万 | 0.91% | 0.43亿 | 4.08% |
| 15 | 2025-09-02 | 73 | -7.15% | 15.14亿 | 8.29% | -0.84亿 | 5.55% | -0.92亿 | 6.11% | 851.38万 | 0.56% | 676.56万 | 0.45% | 0.77亿 | 5.1% |
| 16 | 2025-09-01 | 78.62 | 6.32% | 15.59亿 | 8.5% | 0.87亿 | 5.57% | 0.59亿 | 3.8% | 0.28亿 | 1.78% | 0.23亿 | 1.46% | -1.1亿 | 7.03% |
| 17 | 2025-08-29 | 73.95 | -5.19% | 11.79亿 | 6.67% | -118.59万 | 0.1% | 0.41亿 | 3.45% | -0.42亿 | 3.55% | 0.12亿 | 1.05% | -0.11亿 | 0.95% |
| 18 | 2025-08-28 | 78 | 8.33% | 15.99亿 | 8.89% | 0.65亿 | 4.04% | -0.29亿 | 1.84% | 0.94亿 | 5.88% | 1.02亿 | 6.37% | -1.67亿 | 10.42% |
| 19 | 2025-08-27 | 72 | 2.86% | 12.22亿 | 7.03% | 0.59亿 | 4.84% | 0.51亿 | 4.14% | 854.14万 | 0.7% | -0.7亿 | 5.74% | 0.11亿 | 0.9% |
| 20 | 2025-08-26 | 70 | -3.75% | 7.94亿 | 4.69% | -0.6亿 | 7.52% | -0.66亿 | 8.32% | 634.47万 | 0.8% | 0.25亿 | 3.11% | 0.35亿 | 4.41% |
| 21 | 2025-08-25 | 72.73 | 6.14% | 13.05亿 | 7.52% | 0.25亿 | 1.88% | 0.39亿 | 3% | -0.15亿 | 1.12% | 29.84万 | 0.02% | -0.25亿 | 1.9% |
| 22 | 2025-08-22 | 68.52 | 0.1% | 8.78亿 | 5.48% | -0.52亿 | 5.97% | 846.73万 | 0.96% | -0.61亿 | 6.93% | -575.68万 | 0.66% | 0.58亿 | 6.62% |
| 23 | 2025-08-21 | 68.45 | -4.53% | 9.44亿 | 5.92% | -1亿 | 10.57% | -0.17亿 | 1.77% | -0.83亿 | 8.8% | -815.38万 | 0.86% | 1.08亿 | 11.44% |
| 24 | 2025-08-20 | 71.7 | -3.49% | 9.12亿 | 5.53% | -0.23亿 | 2.55% | -982.2万 | 1.08% | -0.13亿 | 1.47% | 0.38亿 | 4.15% | -0.15亿 | 1.6% |
| 25 | 2025-08-19 | 74.29 | -2.51% | 11.58亿 | 6.88% | 0.7亿 | 6.07% | -722.89万 | 0.62% | 0.77亿 | 6.69% | -867.39万 | 0.75% | -0.62亿 | 5.32% |
| 26 | 2025-08-18 | 76.2 | 17.23% | 22.19亿 | 13.11% | -0.44亿 | 1.96% | -0.49亿 | 2.19% | 508.13万 | 0.23% | -0.27亿 | 1.24% | 0.71亿 | 3.2% |
| 27 | 2025-08-15 | 65 | 9.58% | 13.72亿 | 9.35% | -119.17万 | 0.09% | 0.52亿 | 3.82% | -0.54亿 | 3.91% | -0.24亿 | 1.73% | 0.25亿 | 1.81% |
| 28 | 2025-08-14 | 59.32 | -3.15% | 6.2亿 | 4.49% | -0.16亿 | 2.61% | 399.21万 | 0.64% | -0.2亿 | 3.26% | 0.23亿 | 3.77% | -718.91万 | 1.16% |
| 29 | 2025-08-13 | 61.25 | 7.36% | 11亿 | 8.01% | 0.21亿 | 1.94% | -0.26亿 | 2.32% | 0.47亿 | 4.26% | 0.21亿 | 1.89% | -0.42亿 | 3.83% |
| 30 | 2025-08-12 | 57.05 | 0.05% | 4.34亿 | 3.3% | -0.24亿 | 5.46% | -0.31亿 | 7.14% | 729.58万 | 1.68% | 629.22万 | 1.45% | 0.17亿 | 4.01% |
| 31 | 2025-08-11 | 57.02 | 4.07% | 6.68亿 | 5.12% | 0.11亿 | 1.58% | -873.16万 | 1.31% | 0.19亿 | 2.88% | 187.49万 | 0.28% | -0.12亿 | 1.86% |
| 32 | 2025-08-07 | 56.97 | 2.28% | 13.2亿 | 9.97% | 0.71亿 | 5.41% | -0.25亿 | 1.9% | 0.97亿 | 7.31% | 1.23亿 | 9.34% | -1.95亿 | 14.75% |
| 33 | 2025-08-06 | 55.7 | 0% | 3.25亿 | 2.54% | 0.19亿 | 5.91% | 156.98万 | 0.48% | 0.18亿 | 5.42% | -0.15亿 | 4.59% | -427.2万 | 1.31% |
| 34 | 2025-08-05 | 55.7 | -2.01% | 5.47亿 | 4.26% | -0.25亿 | 4.51% | -406.86万 | 0.74% | -0.21亿 | 3.77% | -0.41亿 | 7.44% | 0.65亿 | 11.95% |
| 35 | 2025-08-04 | 56.84 | -3.2% | 6.31亿 | 4.8% | -1.04亿 | 16.49% | -0.69亿 | 10.88% | -0.35亿 | 5.62% | -0.36亿 | 5.74% | 1.4亿 | 22.23% |
| 36 | 2025-08-01 | 58.72 | -1.64% | 4.85亿 | 3.56% | -0.43亿 | 8.81% | -0.25亿 | 5.2% | -0.17亿 | 3.61% | -0.13亿 | 2.76% | 0.56亿 | 11.57% |
| 37 | 2025-07-31 | 59.7 | 1.83% | 9.45亿 | 6.79% | -0.14亿 | 1.43% | 0.23亿 | 2.43% | -0.37亿 | 3.87% | 882.44万 | 0.93% | 472.12万 | 0.5% |
| 38 | 2025-07-30 | 58.63 | -1.21% | 5.49亿 | 4.08% | -0.56亿 | 10.15% | -512.31万 | 0.93% | -0.51亿 | 9.21% | 603.76万 | 1.1% | 0.5亿 | 9.05% |
| 39 | 2025-07-29 | 59.35 | 0.13% | 5.14亿 | 3.76% | -0.16亿 | 3.04% | 0.15亿 | 2.86% | -0.3亿 | 5.9% | -0.28亿 | 5.52% | 0.44亿 | 8.56% |
| 40 | 2025-07-28 | 59.27 | 3.51% | 8.59亿 | 6.32% | 0.31亿 | 3.61% | -530.02万 | 0.62% | 0.36亿 | 4.23% | -0.11亿 | 1.24% | -0.2亿 | 2.37% |
| 41 | 2025-07-25 | 57.26 | -1.73% | 6.71亿 | 5.1% | -0.24亿 | 3.64% | 0.24亿 | 3.58% | -0.48亿 | 7.21% | -0.6亿 | 9% | 0.85亿 | 12.64% |
| 42 | 2025-07-24 | 58.27 | 7.65% | 16.39亿 | 12.21% | -0.65亿 | 3.99% | -0.32亿 | 1.96% | -0.33亿 | 2.03% | -0.34亿 | 2.07% | 0.99亿 | 6.05% |
| 43 | 2025-07-23 | 54.13 | 6.98% | 8.81亿 | 7.3% | 0.48亿 | 5.45% | 0.68亿 | 7.68% | -0.2亿 | 2.23% | -0.3亿 | 3.38% | -0.18亿 | 2.06% |
| 44 | 2025-07-22 | 50.6 | 3.43% | 6.1亿 | 5.21% | -0.27亿 | 4.4% | -343.39万 | 0.56% | -0.23亿 | 3.84% | -0.12亿 | 1.9% | 0.38亿 | 6.31% |
| 45 | 2025-07-21 | 48.92 | 0.8% | 2.68亿 | 2.4% | 227.64万 | 0.85% | 0.17亿 | 6.18% | -0.14亿 | 5.33% | 364.38万 | 1.36% | -592.02万 | 2.21% |
| 46 | 2025-07-18 | 48.53 | 1.93% | 3.77亿 | 3.36% | 0.3亿 | 7.9% | -494.91万 | 1.31% | 0.35亿 | 9.21% | -0.18亿 | 4.71% | -0.12亿 | 3.19% |
| 47 | 2025-07-17 | 47.61 | 1.95% | 3.1亿 | 2.85% | 0.13亿 | 4.33% | 357.34万 | 1.15% | 982.18万 | 3.17% | -0.19亿 | 6.24% | 591.35万 | 1.91% |
| 48 | 2025-07-16 | 46.7 | 2.5% | 4.26亿 | 3.92% | 0.16亿 | 3.66% | 164.18万 | 0.39% | 0.14亿 | 3.27% | -802.6万 | 1.88% | -755.2万 | 1.77% |
| 49 | 2025-07-15 | 45.56 | -0.28% | 2.53亿 | 2.39% | -0.11亿 | 4.48% | -135.4万 | 0.54% | -996.67万 | 3.94% | -0.11亿 | 4.27% | 0.22亿 | 8.74% |
| 50 | 2025-07-14 | 45.69 | -0.63% | 1.71亿 | 1.62% | -0.29亿 | 17% | -0.17亿 | 9.82% | -0.12亿 | 7.17% | 61.38万 | 0.36% | 0.28亿 | 16.64% |