| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 28.3 | 6.31% | 5.23亿 | 20.52% | 0.34亿 | 6.51% | 0.3亿 | 5.67% | 439.99万 | 0.84% | 624.99万 | 1.2% | -0.4亿 | 7.71% |
| 2 | 2025-10-31 | 25.26 | 1.94% | 2.63亿 | 11.3% | 0.26亿 | 10.07% | 565.36万 | 2.15% | 0.21亿 | 7.92% | 0.14亿 | 5.23% | -0.4亿 | 15.3% |
| 3 | 2025-10-30 | 24.78 | -2.13% | 2.42亿 | 10.49% | 153.22万 | 0.63% | -306.6万 | 1.27% | 459.82万 | 1.9% | 0.11亿 | 4.63% | -0.13亿 | 5.26% |
| 4 | 2025-10-22 | 25.87 | 6.68% | 4.78亿 | 20.11% | 0.4亿 | 8.38% | 424.1万 | 0.89% | 0.36亿 | 7.49% | -831.36万 | 1.74% | -0.32亿 | 6.64% |
| 5 | 2025-10-17 | 22 | -3.85% | 0.86亿 | 4.15% | -123.16万 | 1.43% | -91.39万 | 1.06% | -31.77万 | 0.37% | 257.57万 | 2.99% | -134.41万 | 1.56% |
| 6 | 2025-10-15 | 23.25 | -1.4% | 1.14亿 | 5.3% | 414.72万 | 3.63% | -82.13万 | 0.72% | 496.85万 | 4.35% | -110.4万 | 0.97% | -304.32万 | 2.66% |
| 7 | 2025-10-14 | 23.58 | -3.79% | 1.22亿 | 5.49% | 240.55万 | 1.97% | 17.9万 | 0.15% | 222.65万 | 1.82% | 182.62万 | 1.5% | -423.18万 | 3.47% |
| 8 | 2025-10-09 | 25.23 | 2.73% | 2.19亿 | 9.24% | -585.12万 | 2.67% | -427.07万 | 1.95% | -158.04万 | 0.72% | 547.56万 | 2.5% | 37.56万 | 0.17% |
| 9 | 2025-09-30 | 24.56 | -0.04% | 0.96亿 | 4.2% | -92.16万 | 0.96% | -9.29万 | 0.1% | -82.87万 | 0.86% | 123.25万 | 1.28% | -31.09万 | 0.32% |
| 10 | 2025-09-29 | 24.57 | -0.12% | 1.18亿 | 5.16% | -298.36万 | 2.54% | 98.81万 | 0.84% | -397.17万 | 3.38% | 380.6万 | 3.23% | -82.24万 | 0.7% |
| 11 | 2025-09-26 | 24.6 | -2.73% | 1.18亿 | 5.12% | -0.13亿 | 11.4% | -269.52万 | 2.28% | -0.11亿 | 9.12% | -139.57万 | 1.18% | 0.15亿 | 12.58% |
| 12 | 2025-09-25 | 25.29 | -2.13% | 1.88亿 | 7.95% | 95.64万 | 0.51% | -282.45万 | 1.51% | 378.09万 | 2.02% | -652.5万 | 3.48% | 556.86万 | 2.97% |
| 13 | 2025-09-24 | 25.84 | 2.09% | 3.24亿 | 13.66% | 0.2亿 | 6.2% | 96.29万 | 0.3% | 0.19亿 | 5.9% | 947.16万 | 2.92% | -0.3亿 | 9.12% |
| 14 | 2025-09-23 | 25.31 | 2.68% | 2.7亿 | 11.68% | 0.14亿 | 5.36% | -188.51万 | 0.7% | 0.16亿 | 6.06% | 890.47万 | 3.29% | -0.23亿 | 8.66% |
| 15 | 2025-09-22 | 24.65 | 1.27% | 1.04亿 | 4.58% | 158.92万 | 1.52% | 0万 | 0% | 158.92万 | 1.52% | 672.22万 | 6.43% | -831.13万 | 7.96% |
| 16 | 2025-09-19 | 24.34 | -1.1% | 1.06亿 | 4.65% | -734.05万 | 6.95% | -114.68万 | 1.09% | -619.37万 | 5.86% | 966.34万 | 9.15% | -232.29万 | 2.2% |
| 17 | 2025-09-18 | 24.61 | 0.08% | 1.63亿 | 7.09% | -233.4万 | 1.43% | -327.55万 | 2.01% | 94.14万 | 0.58% | 0.14亿 | 8.43% | -0.11亿 | 7% |
| 18 | 2025-09-17 | 24.59 | 2.29% | 1.25亿 | 5.46% | 543.04万 | 4.35% | -44.76万 | 0.36% | 587.8万 | 4.71% | 869.89万 | 6.98% | -0.14亿 | 11.33% |
| 19 | 2025-09-16 | 24.04 | 0.88% | 0.71亿 | 3.2% | -196.88万 | 2.77% | -149.62万 | 2.11% | -47.27万 | 0.67% | -49.47万 | 0.7% | 246.36万 | 3.47% |
| 20 | 2025-09-15 | 23.83 | -1.37% | 0.78亿 | 3.53% | -343.09万 | 4.37% | 0万 | 0% | -343.09万 | 4.37% | 521.11万 | 6.64% | -178.02万 | 2.27% |
| 21 | 2025-09-12 | 24.16 | -0.49% | 0.9亿 | 4.03% | -647.67万 | 7.18% | 0万 | 0% | -647.67万 | 7.18% | 586.07万 | 6.49% | 61.6万 | 0.68% |
| 22 | 2025-09-11 | 24.28 | 4.66% | 1.25亿 | 5.69% | -596.14万 | 4.77% | 197.02万 | 1.58% | -793.16万 | 6.34% | -101.21万 | 0.81% | 697.35万 | 5.58% |
| 23 | 2025-09-10 | 23.2 | 0.43% | 0.83亿 | 3.82% | 42.1万 | 0.51% | 0万 | 0% | 42.1万 | 0.51% | -169.27万 | 2.05% | 127.17万 | 1.54% |
| 24 | 2025-09-09 | 23.1 | -3.99% | 0.94亿 | 4.31% | -172.99万 | 1.85% | 48.28万 | 0.52% | -221.27万 | 2.36% | 724.73万 | 7.74% | -551.73万 | 5.9% |
| 25 | 2025-09-08 | 24.06 | 0.33% | 1.11亿 | 5% | -0.15亿 | 13.4% | -493.73万 | 4.46% | -991.16万 | 8.94% | 773.39万 | 6.98% | 711.5万 | 6.42% |
| 26 | 2025-09-05 | 23.98 | 3.41% | 1.12亿 | 5.12% | 306.87万 | 2.73% | -277.57万 | 2.47% | 584.44万 | 5.2% | 9.59万 | 0.09% | -316.46万 | 2.82% |
| 27 | 2025-09-04 | 23.19 | -1.82% | 1.57亿 | 7.1% | 5.39万 | 0.03% | 169.13万 | 1.08% | -163.74万 | 1.04% | -395.16万 | 2.51% | 389.77万 | 2.48% |
| 28 | 2025-09-03 | 23.62 | -2.07% | 1.41亿 | 6.33% | -27.34万 | 0.19% | -53.28万 | 0.38% | 25.93万 | 0.18% | 637.98万 | 4.52% | -610.63万 | 4.33% |
| 29 | 2025-09-02 | 24.12 | -3.17% | 1.55亿 | 6.89% | -0.13亿 | 8.09% | -461.52万 | 2.99% | -788.86万 | 5.11% | 90.39万 | 0.58% | 0.12亿 | 7.51% |