| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 25.31 | 2.68% | 2.7亿 | 11.68% | 0.14亿 | 5.36% | -188.51万 | 0.7% | 0.16亿 | 6.06% | 890.47万 | 3.29% | -0.23亿 | 8.66% |
| 2 | 2025-09-22 | 24.65 | 1.27% | 1.04亿 | 4.58% | 158.92万 | 1.52% | 0万 | 0% | 158.92万 | 1.52% | 672.22万 | 6.43% | -831.13万 | 7.96% |
| 3 | 2025-09-19 | 24.34 | -1.1% | 1.06亿 | 4.65% | -734.05万 | 6.95% | -114.68万 | 1.09% | -619.37万 | 5.86% | 966.34万 | 9.15% | -232.29万 | 2.2% |
| 4 | 2025-09-18 | 24.61 | 0.08% | 1.63亿 | 7.09% | -233.4万 | 1.43% | -327.55万 | 2.01% | 94.14万 | 0.58% | 0.14亿 | 8.43% | -0.11亿 | 7% |
| 5 | 2025-09-17 | 24.59 | 2.29% | 1.25亿 | 5.46% | 543.04万 | 4.35% | -44.76万 | 0.36% | 587.8万 | 4.71% | 869.89万 | 6.98% | -0.14亿 | 11.33% |
| 6 | 2025-09-16 | 24.04 | 0.88% | 0.71亿 | 3.2% | -196.88万 | 2.77% | -149.62万 | 2.11% | -47.27万 | 0.67% | -49.47万 | 0.7% | 246.36万 | 3.47% |
| 7 | 2025-09-15 | 23.83 | -1.37% | 0.78亿 | 3.53% | -343.09万 | 4.37% | 0万 | 0% | -343.09万 | 4.37% | 521.11万 | 6.64% | -178.02万 | 2.27% |
| 8 | 2025-09-12 | 24.16 | -0.49% | 0.9亿 | 4.03% | -647.67万 | 7.18% | 0万 | 0% | -647.67万 | 7.18% | 586.07万 | 6.49% | 61.6万 | 0.68% |
| 9 | 2025-09-11 | 24.28 | 4.66% | 1.25亿 | 5.69% | -596.14万 | 4.77% | 197.02万 | 1.58% | -793.16万 | 6.34% | -101.21万 | 0.81% | 697.35万 | 5.58% |
| 10 | 2025-09-10 | 23.2 | 0.43% | 0.83亿 | 3.82% | 42.1万 | 0.51% | 0万 | 0% | 42.1万 | 0.51% | -169.27万 | 2.05% | 127.17万 | 1.54% |
| 11 | 2025-09-09 | 23.1 | -3.99% | 0.94亿 | 4.31% | -172.99万 | 1.85% | 48.28万 | 0.52% | -221.27万 | 2.36% | 724.73万 | 7.74% | -551.73万 | 5.9% |
| 12 | 2025-09-08 | 24.06 | 0.33% | 1.11亿 | 5% | -0.15亿 | 13.4% | -493.73万 | 4.46% | -991.16万 | 8.94% | 773.39万 | 6.98% | 711.5万 | 6.42% |
| 13 | 2025-09-05 | 23.98 | 3.41% | 1.12亿 | 5.12% | 306.87万 | 2.73% | -277.57万 | 2.47% | 584.44万 | 5.2% | 9.59万 | 0.09% | -316.46万 | 2.82% |
| 14 | 2025-09-04 | 23.19 | -1.82% | 1.57亿 | 7.1% | 5.39万 | 0.03% | 169.13万 | 1.08% | -163.74万 | 1.04% | -395.16万 | 2.51% | 389.77万 | 2.48% |
| 15 | 2025-09-03 | 23.62 | -2.07% | 1.41亿 | 6.33% | -27.34万 | 0.19% | -53.28万 | 0.38% | 25.93万 | 0.18% | 637.98万 | 4.52% | -610.63万 | 4.33% |
| 16 | 2025-09-02 | 24.12 | -3.17% | 1.55亿 | 6.89% | -0.13亿 | 8.09% | -461.52万 | 2.99% | -788.86万 | 5.11% | 90.39万 | 0.58% | 0.12亿 | 7.51% |
| 17 | 2025-09-01 | 24.91 | 0.2% | 1.36亿 | 5.89% | -813.57万 | 5.97% | -53.62万 | 0.39% | -759.95万 | 5.58% | 0.1亿 | 7.64% | -226.96万 | 1.67% |
| 18 | 2025-08-29 | 24.86 | -2.47% | 1.5亿 | 6.46% | -801.24万 | 5.36% | -97.54万 | 0.65% | -703.69万 | 4.71% | 19.26万 | 0.13% | 781.97万 | 5.23% |
| 19 | 2025-08-28 | 25.49 | 2.37% | 2.23亿 | 9.55% | 890.18万 | 3.99% | -262.94万 | 1.18% | 0.12亿 | 5.17% | 0.1亿 | 4.59% | -0.19亿 | 8.58% |
| 20 | 2025-08-27 | 24.9 | -3.38% | 1.78亿 | 7.52% | -0.13亿 | 7.55% | -292.05万 | 1.64% | -0.11亿 | 5.91% | 709.44万 | 3.98% | 634.34万 | 3.56% |
| 21 | 2025-08-26 | 25.77 | 1.86% | 1.79亿 | 7.51% | -340.27万 | 1.91% | 137.64万 | 0.77% | -477.91万 | 2.68% | 8.4万 | 0.05% | 331.87万 | 1.86% |
| 22 | 2025-08-25 | 25.3 | -0.71% | 1.48亿 | 6.31% | -943.47万 | 6.39% | -146.79万 | 0.99% | -796.68万 | 5.4% | 553.8万 | 3.75% | 389.67万 | 2.64% |
| 23 | 2025-08-22 | 25.48 | 0.91% | 1.53亿 | 6.54% | 512.67万 | 3.34% | -41.47万 | 0.27% | 554.14万 | 3.61% | -556.61万 | 3.63% | 43.94万 | 0.29% |
| 24 | 2025-08-21 | 25.25 | -1.17% | 1.39亿 | 5.91% | 45.25万 | 0.33% | 100.4万 | 0.72% | -55.15万 | 0.4% | -501.71万 | 3.61% | 456.46万 | 3.29% |
| 25 | 2025-08-20 | 25.55 | 2.94% | 1.9亿 | 8.1% | 0.12亿 | 6.54% | 79.16万 | 0.42% | 0.12亿 | 6.12% | 256.1万 | 1.35% | -0.15亿 | 7.89% |
| 26 | 2025-08-19 | 24.82 | 0.45% | 1.14亿 | 4.96% | -0.15亿 | 12.81% | -418.79万 | 3.68% | -0.1亿 | 9.13% | 153.22万 | 1.35% | 0.13亿 | 11.46% |
| 27 | 2025-08-18 | 24.71 | 1.23% | 1.58亿 | 6.88% | -451.01万 | 2.86% | -124.45万 | 0.79% | -326.55万 | 2.07% | 280.09万 | 1.78% | 170.92万 | 1.08% |
| 28 | 2025-08-15 | 24.41 | 4.01% | 1.22亿 | 5.45% | 973.31万 | 8% | 556.23万 | 4.57% | 417.08万 | 3.43% | -0.1亿 | 8.28% | 35.26万 | 0.29% |
| 29 | 2025-08-14 | 23.47 | -2.86% | 1.06亿 | 4.83% | -504.28万 | 4.74% | -228.82万 | 2.15% | -275.46万 | 2.59% | 4.99万 | 0.05% | 499.29万 | 4.69% |
| 30 | 2025-08-13 | 24.16 | 0.04% | 1.06亿 | 4.73% | -899.73万 | 8.51% | -100.53万 | 0.95% | -799.2万 | 7.56% | -593.64万 | 5.62% | 0.15亿 | 14.13% |
| 31 | 2025-08-12 | 24.15 | -1.19% | 1.14亿 | 5.08% | -582.17万 | 5.13% | -231.23万 | 2.04% | -350.94万 | 3.09% | -281.38万 | 2.48% | 863.55万 | 7.6% |
| 32 | 2025-08-11 | 24.44 | 2.47% | 1.58亿 | 7.03% | -433.19万 | 2.74% | -288.28万 | 1.82% | -144.91万 | 0.92% | 142.18万 | 0.9% | 291万 | 1.84% |
| 33 | 2025-08-07 | 23.75 | -0.84% | 1.12亿 | 5.06% | -261.69万 | 2.33% | -33.2万 | 0.3% | -228.49万 | 2.03% | 873.07万 | 7.78% | -611.38万 | 5.44% |
| 34 | 2025-08-06 | 23.95 | -1.52% | 1.91亿 | 8.58% | -174.34万 | 0.91% | -497.57万 | 2.61% | 323.23万 | 1.7% | -122.2万 | 0.64% | 296.55万 | 1.56% |
| 35 | 2025-08-05 | 24.32 | 4.6% | 3.04亿 | 13.48% | -189.5万 | 0.62% | -371.17万 | 1.22% | 181.67万 | 0.6% | 0.15亿 | 5.07% | -0.14亿 | 4.44% |
| 36 | 2025-08-04 | 23.25 | 1.48% | 0.89亿 | 4.14% | 660.83万 | 7.46% | 380.98万 | 4.3% | 279.85万 | 3.16% | 85.88万 | 0.97% | -746.72万 | 8.43% |
| 37 | 2025-08-01 | 22.91 | 1.15% | 0.84亿 | 3.95% | 177.79万 | 2.13% | -429.87万 | 5.15% | 607.65万 | 7.28% | 716.39万 | 8.58% | -894.17万 | 10.71% |
| 38 | 2025-07-31 | 22.65 | -1.74% | 1.07亿 | 5.04% | -732.53万 | 6.87% | -183.28万 | 1.72% | -549.25万 | 5.15% | -192.2万 | 1.8% | 924.73万 | 8.68% |
| 39 | 2025-07-30 | 23.05 | -1.5% | 0.95亿 | 4.45% | -0.12亿 | 12.21% | -138.28万 | 1.45% | -0.1亿 | 10.76% | 73.32万 | 0.77% | 0.11亿 | 11.44% |
| 40 | 2025-07-29 | 23.4 | 0.69% | 1.31亿 | 6.05% | -0.17亿 | 12.93% | -515.74万 | 3.94% | -0.12亿 | 8.99% | 72.52万 | 0.55% | 0.16亿 | 12.37% |
| 41 | 2025-07-28 | 23.24 | 3.75% | 1.78亿 | 8.29% | -98.61万 | 0.56% | -622.67万 | 3.51% | 524.06万 | 2.95% | -452.94万 | 2.55% | 551.55万 | 3.11% |
| 42 | 2025-07-25 | 22.4 | 1.96% | 0.85亿 | 4.1% | -420.07万 | 4.96% | -123.41万 | 1.46% | -296.66万 | 3.5% | 435.76万 | 5.15% | -15.69万 | 0.19% |
| 43 | 2025-07-24 | 21.97 | 0.5% | 0.52亿 | 2.57% | -78.67万 | 1.5% | 0万 | 0% | -78.67万 | 1.5% | 49.28万 | 0.94% | 29.38万 | 0.56% |
| 44 | 2025-07-23 | 21.86 | -1.53% | 0.71亿 | 3.5% | 207.21万 | 2.92% | -507.52万 | 7.16% | 714.73万 | 10.09% | 208.53万 | 2.94% | -415.74万 | 5.87% |
| 45 | 2025-07-22 | 22.2 | -0.45% | 0.76亿 | 3.67% | -845.11万 | 11.19% | -106.11万 | 1.41% | -739万 | 9.79% | 313.56万 | 4.15% | 531.55万 | 7.04% |
| 46 | 2025-07-21 | 22.3 | 0.04% | 0.64亿 | 3.11% | -757.75万 | 11.8% | -620.9万 | 9.67% | -136.84万 | 2.13% | -60.6万 | 0.94% | 818.34万 | 12.74% |
| 47 | 2025-07-18 | 22.29 | -1.28% | 0.8亿 | 3.88% | -784.15万 | 9.76% | -718.8万 | 8.94% | -65.34万 | 0.81% | 608.37万 | 7.57% | 175.77万 | 2.19% |
| 48 | 2025-07-17 | 22.58 | 1.39% | 0.82亿 | 3.9% | -84.53万 | 1.04% | -248.42万 | 3.04% | 163.89万 | 2.01% | -251.51万 | 3.08% | 336.04万 | 4.12% |
| 49 | 2025-07-16 | 22.27 | -0.49% | 0.67亿 | 3.24% | -350.97万 | 5.23% | 124.98万 | 1.86% | -475.94万 | 7.09% | -491.06万 | 7.32% | 842.03万 | 12.55% |
| 50 | 2025-07-15 | 22.38 | 0.22% | 1.03亿 | 4.97% | 75.59万 | 0.73% | 138.91万 | 1.34% | -63.32万 | 0.61% | 823.59万 | 7.97% | -899.18万 | 8.7% |