| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.77 | -0.73% | 0.5亿 | 1.78% | 542.31万 | 10.81% | 402.15万 | 8.02% | 140.16万 | 2.79% | -245.26万 | 4.89% | -297.06万 | 5.92% |
| 2 | 2025-09-19 | 37.04 | -1.17% | 1.22亿 | 4.32% | -892.47万 | 7.3% | -260.72万 | 2.13% | -631.75万 | 5.17% | 796.28万 | 6.51% | 96.19万 | 0.79% |
| 3 | 2025-09-18 | 37.48 | -7.07% | 2.37亿 | 8.08% | -0.23亿 | 9.64% | 199.09万 | 0.84% | -0.25亿 | 10.48% | -700.03万 | 2.95% | 0.3亿 | 12.59% |
| 4 | 2025-09-17 | 40.33 | 1.33% | 2.38亿 | 7.69% | 0.1亿 | 4.39% | 165.84万 | 0.7% | 879.68万 | 3.7% | -0.12亿 | 5.13% | 175.4万 | 0.74% |
| 5 | 2025-09-16 | 39.8 | 1.56% | 3.34亿 | 11.16% | -705.64万 | 2.11% | -358.57万 | 1.07% | -347.06万 | 1.04% | -0.18亿 | 5.31% | 0.25亿 | 7.42% |
| 6 | 2025-09-15 | 39.19 | 14.09% | 4亿 | 13.88% | 0.19亿 | 4.85% | 594.11万 | 1.48% | 0.13亿 | 3.36% | -33.5万 | 0.08% | -0.19亿 | 4.76% |
| 7 | 2025-09-12 | 34.35 | 8.87% | 1.79亿 | 7.19% | 0.31亿 | 17.36% | 726.68万 | 4.06% | 0.24亿 | 13.3% | 651.89万 | 3.64% | -0.38亿 | 21.01% |
| 8 | 2025-09-11 | 31.55 | -0.16% | 0.6亿 | 2.55% | -592.36万 | 9.8% | -366.24万 | 6.06% | -226.12万 | 3.74% | 211.56万 | 3.5% | 380.8万 | 6.3% |
| 9 | 2025-09-10 | 31.6 | -0.97% | 0.71亿 | 2.97% | 194.25万 | 2.74% | 145.89万 | 2.06% | 48.36万 | 0.68% | 51.12万 | 0.72% | -245.38万 | 3.46% |
| 10 | 2025-09-09 | 31.91 | -4.63% | 1.07亿 | 4.32% | 73.94万 | 0.69% | 428.25万 | 4% | -354.31万 | 3.31% | -2.07万 | 0.02% | -71.88万 | 0.67% |
| 11 | 2025-09-08 | 33.46 | 7.94% | 1.53亿 | 6.12% | 0.11亿 | 6.94% | -92.97万 | 0.61% | 0.12亿 | 7.55% | 614.1万 | 4.02% | -0.17亿 | 10.96% |
| 12 | 2025-09-05 | 31 | 1.61% | 1.02亿 | 4.37% | 18.26万 | 0.18% | -213.52万 | 2.1% | 231.78万 | 2.28% | 271.44万 | 2.67% | -289.7万 | 2.85% |
| 13 | 2025-09-04 | 30.51 | -1.8% | 1.31亿 | 5.57% | -143.47万 | 1.09% | -715.43万 | 5.46% | 571.96万 | 4.36% | -719.16万 | 5.49% | 862.63万 | 6.58% |
| 14 | 2025-09-03 | 31.07 | -3.6% | 0.99亿 | 4.12% | -790.82万 | 8% | -772.02万 | 7.81% | -18.8万 | 0.19% | 251.89万 | 2.55% | 538.94万 | 5.45% |
| 15 | 2025-09-02 | 32.23 | -2.13% | 1.44亿 | 5.85% | -0.1亿 | 7.01% | -348.45万 | 2.43% | -657.34万 | 4.58% | -360.65万 | 2.51% | 0.14亿 | 9.52% |
| 16 | 2025-09-01 | 32.93 | 0.92% | 1.52亿 | 6.02% | 607.48万 | 4.01% | 15.35万 | 0.1% | 592.13万 | 3.9% | -393.9万 | 2.6% | -213.57万 | 1.41% |
| 17 | 2025-08-29 | 32.63 | 0.68% | 1.75亿 | 7.08% | 521.52万 | 2.98% | -435.9万 | 2.49% | 957.42万 | 5.46% | -367.58万 | 2.1% | -153.94万 | 0.88% |
| 18 | 2025-08-28 | 32.41 | 0.9% | 2.13亿 | 8.63% | 0.18亿 | 8.66% | 438.64万 | 2.06% | 0.14亿 | 6.6% | -57.12万 | 0.27% | -0.18亿 | 8.39% |
| 19 | 2025-08-27 | 32.12 | -5.5% | 3.6亿 | 14.16% | -0.23亿 | 6.5% | -254.74万 | 0.71% | -0.21亿 | 5.79% | -500.11万 | 1.39% | 0.28亿 | 7.88% |
| 20 | 2025-08-26 | 33.99 | 12.18% | 3.19亿 | 12.81% | 0.39亿 | 12.29% | 639.21万 | 2.01% | 0.33亿 | 10.28% | -0.16亿 | 4.98% | -0.23亿 | 7.31% |
| 21 | 2025-08-25 | 30.3 | 12.01% | 2.77亿 | 12.19% | -0.13亿 | 4.79% | -0.1亿 | 3.75% | -287.26万 | 1.04% | 969.36万 | 3.49% | 359.9万 | 1.3% |
| 22 | 2025-08-22 | 27.05 | 1.54% | 1亿 | 4.87% | 502.09万 | 5.04% | 62.8万 | 0.63% | 439.29万 | 4.41% | 338.4万 | 3.4% | -840.49万 | 8.44% |
| 23 | 2025-08-21 | 26.64 | 1.95% | 1.33亿 | 6.53% | 0.14亿 | 10.26% | -342.97万 | 2.58% | 0.17亿 | 12.84% | -23.59万 | 0.18% | -0.13亿 | 10.08% |
| 24 | 2025-08-20 | 26.13 | -0.46% | 1.11亿 | 5.64% | 453.81万 | 4.09% | -160.78万 | 1.45% | 614.59万 | 5.54% | -192.28万 | 1.73% | -261.53万 | 2.36% |
| 25 | 2025-08-19 | 26.25 | 7.63% | 2.07亿 | 10.29% | 419.61万 | 2.03% | -491.88万 | 2.38% | 911.49万 | 4.41% | 0.15亿 | 7.41% | -0.2亿 | 9.44% |
| 26 | 2025-08-18 | 24.39 | 2.74% | 0.78亿 | 4.22% | -350.72万 | 4.51% | 0.09万 | 0% | -350.81万 | 4.51% | 68.95万 | 0.89% | 281.77万 | 3.62% |
| 27 | 2025-08-15 | 23.74 | -0.21% | 0.47亿 | 2.61% | -270.93万 | 5.73% | -191.07万 | 4.04% | -79.86万 | 1.69% | 88.86万 | 1.88% | 182.08万 | 3.85% |
| 28 | 2025-08-14 | 23.79 | -2.14% | 0.81亿 | 4.49% | -0.12亿 | 14.58% | -854.03万 | 10.49% | -332.56万 | 4.09% | 898.69万 | 11.04% | 287.9万 | 3.54% |
| 29 | 2025-08-13 | 24.31 | -0.98% | 0.49亿 | 2.64% | -82.48万 | 1.69% | -41.93万 | 0.86% | -40.55万 | 0.83% | -63.52万 | 1.31% | 145.99万 | 3% |
| 30 | 2025-08-12 | 24.55 | -0.57% | 0.5亿 | 2.7% | 611.34万 | 12.17% | 468.7万 | 9.33% | 142.64万 | 2.84% | 116.43万 | 2.32% | -727.77万 | 14.49% |
| 31 | 2025-08-11 | 24.69 | 0.08% | 0.74亿 | 3.94% | -664.2万 | 8.92% | -9.04万 | 0.12% | -655.16万 | 8.8% | 381.79万 | 5.13% | 282.4万 | 3.79% |
| 32 | 2025-08-07 | 23.67 | -1.42% | 0.58亿 | 3.23% | -0.12亿 | 19.88% | -291.96万 | 5% | -869.75万 | 14.89% | 506.14万 | 8.66% | 655.58万 | 11.22% |
| 33 | 2025-08-06 | 24.01 | -0.95% | 0.42亿 | 2.27% | -304.18万 | 7.3% | -614.66万 | 14.76% | 310.49万 | 7.46% | -106.71万 | 2.56% | 410.89万 | 9.87% |
| 34 | 2025-08-05 | 24.24 | -0.74% | 0.4亿 | 2.18% | 182.45万 | 4.54% | 182.27万 | 4.54% | 0.18万 | 0% | -74.59万 | 1.86% | -107.87万 | 2.68% |
| 35 | 2025-08-04 | 24.42 | 1.5% | 0.54亿 | 2.93% | -170.99万 | 3.19% | 205.9万 | 3.84% | -376.89万 | 7.03% | -205.92万 | 3.84% | 376.91万 | 7.03% |
| 36 | 2025-08-01 | 24.06 | 1.56% | 0.67亿 | 3.69% | 322.37万 | 4.78% | 39.91万 | 0.59% | 282.46万 | 4.19% | 158.77万 | 2.35% | -481.14万 | 7.13% |
| 37 | 2025-07-31 | 23.69 | -1.99% | 0.69亿 | 3.8% | -0.12亿 | 17.01% | -436.7万 | 6.3% | -742.36万 | 10.71% | 342.38万 | 4.94% | 836.69万 | 12.07% |
| 38 | 2025-07-30 | 24.17 | -1.87% | 0.65亿 | 3.56% | -592.08万 | 9.04% | -248.71万 | 3.8% | -343.37万 | 5.24% | -132.46万 | 2.02% | 724.53万 | 11.06% |
| 39 | 2025-07-29 | 24.63 | -1.68% | 0.76亿 | 4.06% | 5.16万 | 0.07% | -524.85万 | 6.91% | 530.01万 | 6.97% | -210.73万 | 2.77% | 205.57万 | 2.7% |
| 40 | 2025-07-28 | 25.05 | 1.91% | 1.04亿 | 5.52% | 108.17万 | 1.04% | -250.87万 | 2.4% | 359.04万 | 3.44% | 476.37万 | 4.56% | -584.54万 | 5.59% |
| 41 | 2025-07-25 | 24.58 | -0.77% | 1.39亿 | 7.37% | -0.17亿 | 12.43% | -396.18万 | 2.86% | -0.13亿 | 9.57% | -439.45万 | 3.17% | 0.22亿 | 15.6% |
| 42 | 2025-07-24 | 24.77 | 5.95% | 2.06亿 | 11.02% | 0.17亿 | 8.13% | -130.11万 | 0.63% | 0.18亿 | 8.76% | 120.76万 | 0.59% | -0.18亿 | 8.72% |
| 43 | 2025-07-23 | 23.38 | 2.54% | 1.5亿 | 8.33% | 554.11万 | 3.69% | -873.7万 | 5.82% | 0.14亿 | 9.51% | 507.91万 | 3.38% | -0.11亿 | 7.08% |
| 44 | 2025-07-22 | 22.8 | 1.51% | 1.04亿 | 5.95% | 0.12亿 | 11.57% | -219.28万 | 2.11% | 0.14亿 | 13.69% | 79.86万 | 0.77% | -0.13亿 | 12.34% |
| 45 | 2025-07-21 | 22.46 | -1.36% | 0.65亿 | 3.78% | -167.66万 | 2.59% | -25.11万 | 0.39% | -142.55万 | 2.2% | 13.56万 | 0.21% | 154.1万 | 2.38% |
| 46 | 2025-07-18 | 22.77 | 5.17% | 1亿 | 5.88% | 825.77万 | 8.26% | 364.11万 | 3.64% | 461.65万 | 4.62% | -234.7万 | 2.35% | -591.07万 | 5.92% |
| 47 | 2025-07-17 | 21.65 | -2.04% | 0.56亿 | 3.42% | -674.16万 | 11.98% | -421.87万 | 7.5% | -252.29万 | 4.48% | 178.12万 | 3.17% | 496.04万 | 8.82% |
| 48 | 2025-07-16 | 22.1 | 0.96% | 0.44亿 | 2.65% | -361.14万 | 8.14% | -132.79万 | 2.99% | -228.35万 | 5.15% | 101.63万 | 2.29% | 259.51万 | 5.85% |
| 49 | 2025-07-15 | 21.89 | -0.5% | 0.65亿 | 3.92% | -131.85万 | 2.02% | 117.48万 | 1.8% | -249.33万 | 3.82% | 721.42万 | 11.05% | -589.57万 | 9.03% |
| 50 | 2025-07-14 | 22 | 5.62% | 0.96亿 | 5.81% | -474.13万 | 4.96% | 670.72万 | 7.01% | -0.11亿 | 11.97% | 846.18万 | 8.85% | -372.05万 | 3.89% |