| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 29.85 | 4.37% | 1.03亿 | 4.54% | -198.11万 | 1.92% | 140.17万 | 1.36% | -338.28万 | 3.29% | 659.5万 | 6.41% | -461.39万 | 4.48% |
| 2 | 2025-10-27 | 29.94 | -6.7% | 1.46亿 | 6.24% | -0.2亿 | 13.91% | -521.92万 | 3.57% | -0.15亿 | 10.34% | 0.11亿 | 7.75% | 900.59万 | 6.17% |
| 3 | 2025-10-09 | 35.75 | -2.11% | 1.39亿 | 5.1% | 389.76万 | 2.8% | 210.58万 | 1.51% | 179.18万 | 1.29% | -405.46万 | 2.91% | 15.69万 | 0.11% |
| 4 | 2025-09-30 | 36.52 | 8.21% | 2.02亿 | 7.39% | 0.2亿 | 9.72% | -236.77万 | 1.17% | 0.22亿 | 10.89% | 0.12亿 | 6.11% | -0.32亿 | 15.82% |
| 5 | 2025-09-29 | 33.75 | -0.91% | 0.73亿 | 2.84% | -373.08万 | 5.13% | -494.62万 | 6.8% | 121.54万 | 1.67% | -31.92万 | 0.44% | 404.99万 | 5.56% |
| 6 | 2025-09-26 | 34.06 | -4.22% | 0.97亿 | 3.69% | -0.11亿 | 11.63% | -0.15亿 | 15.37% | 363.2万 | 3.73% | 397.24万 | 4.08% | 734.5万 | 7.55% |
| 7 | 2025-09-25 | 35.56 | -1.71% | 0.87亿 | 3.19% | 98.6万 | 1.13% | -189.05万 | 2.17% | 287.65万 | 3.3% | 77.72万 | 0.89% | -176.32万 | 2.02% |
| 8 | 2025-09-24 | 36.28 | 1.4% | 0.9亿 | 3.3% | 62.09万 | 0.69% | 36.95万 | 0.41% | 25.14万 | 0.28% | 435.61万 | 4.82% | -497.7万 | 5.51% |
| 9 | 2025-09-23 | 35.78 | -3.32% | 1.3亿 | 4.8% | -0.11亿 | 8.54% | -0.11亿 | 8.29% | -31.76万 | 0.25% | 303.57万 | 2.34% | 801.8万 | 6.19% |
| 10 | 2025-09-22 | 37.01 | -0.08% | 1.19亿 | 4.24% | 668.81万 | 5.61% | -214.47万 | 1.8% | 883.28万 | 7.4% | 212.46万 | 1.78% | -881.26万 | 7.39% |
| 11 | 2025-09-19 | 37.04 | -1.17% | 1.22亿 | 4.32% | -892.47万 | 7.3% | -260.72万 | 2.13% | -631.75万 | 5.17% | 796.28万 | 6.51% | 96.19万 | 0.79% |
| 12 | 2025-09-18 | 37.48 | -7.07% | 2.37亿 | 8.08% | -0.23亿 | 9.64% | 199.09万 | 0.84% | -0.25亿 | 10.48% | -700.03万 | 2.95% | 0.3亿 | 12.59% |
| 13 | 2025-09-17 | 40.33 | 1.33% | 2.38亿 | 7.69% | 0.1亿 | 4.39% | 165.84万 | 0.7% | 879.68万 | 3.7% | -0.12亿 | 5.13% | 175.4万 | 0.74% |
| 14 | 2025-09-16 | 39.8 | 1.56% | 3.34亿 | 11.16% | -705.64万 | 2.11% | -358.57万 | 1.07% | -347.06万 | 1.04% | -0.18亿 | 5.31% | 0.25亿 | 7.42% |
| 15 | 2025-09-15 | 39.19 | 14.09% | 4亿 | 13.88% | 0.19亿 | 4.85% | 594.11万 | 1.48% | 0.13亿 | 3.36% | -33.5万 | 0.08% | -0.19亿 | 4.76% |
| 16 | 2025-09-12 | 34.35 | 8.87% | 1.79亿 | 7.19% | 0.31亿 | 17.36% | 726.68万 | 4.06% | 0.24亿 | 13.3% | 651.89万 | 3.64% | -0.38亿 | 21.01% |
| 17 | 2025-09-11 | 31.55 | -0.16% | 0.6亿 | 2.55% | -592.36万 | 9.8% | -366.24万 | 6.06% | -226.12万 | 3.74% | 211.56万 | 3.5% | 380.8万 | 6.3% |
| 18 | 2025-09-10 | 31.6 | -0.97% | 0.71亿 | 2.97% | 194.25万 | 2.74% | 145.89万 | 2.06% | 48.36万 | 0.68% | 51.12万 | 0.72% | -245.38万 | 3.46% |
| 19 | 2025-09-09 | 31.91 | -4.63% | 1.07亿 | 4.32% | 73.94万 | 0.69% | 428.25万 | 4% | -354.31万 | 3.31% | -2.07万 | 0.02% | -71.88万 | 0.67% |
| 20 | 2025-09-08 | 33.46 | 7.94% | 1.53亿 | 6.12% | 0.11亿 | 6.94% | -92.97万 | 0.61% | 0.12亿 | 7.55% | 614.1万 | 4.02% | -0.17亿 | 10.96% |
| 21 | 2025-09-05 | 31 | 1.61% | 1.02亿 | 4.37% | 18.26万 | 0.18% | -213.52万 | 2.1% | 231.78万 | 2.28% | 271.44万 | 2.67% | -289.7万 | 2.85% |
| 22 | 2025-09-04 | 30.51 | -1.8% | 1.31亿 | 5.57% | -143.47万 | 1.09% | -715.43万 | 5.46% | 571.96万 | 4.36% | -719.16万 | 5.49% | 862.63万 | 6.58% |
| 23 | 2025-09-03 | 31.07 | -3.6% | 0.99亿 | 4.12% | -790.82万 | 8% | -772.02万 | 7.81% | -18.8万 | 0.19% | 251.89万 | 2.55% | 538.94万 | 5.45% |
| 24 | 2025-09-02 | 32.23 | -2.13% | 1.44亿 | 5.85% | -0.1亿 | 7.01% | -348.45万 | 2.43% | -657.34万 | 4.58% | -360.65万 | 2.51% | 0.14亿 | 9.52% |