| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 55.79 | -3.59% | 6.14亿 | 5.67% | -0.5亿 | 8.08% | -0.26亿 | 4.22% | -0.24亿 | 3.86% | -545.21万 | 0.89% | 0.55亿 | 8.97% |
| 2 | 2025-10-30 | 57.87 | -6.07% | 9.42亿 | 8.4% | -0.46亿 | 4.92% | -0.2亿 | 2.08% | -0.27亿 | 2.85% | -559.18万 | 0.59% | 0.52亿 | 5.52% |
| 3 | 2025-10-27 | 60 | 5.43% | 11.35亿 | 10.22% | 0.75亿 | 6.64% | 0.38亿 | 3.3% | 0.38亿 | 3.33% | -888.78万 | 0.78% | -0.66亿 | 5.85% |
| 4 | 2025-10-23 | 54.13 | -1.96% | 5.48亿 | 5.28% | 0.29亿 | 5.24% | 570.94万 | 1.04% | 0.23亿 | 4.2% | -733.13万 | 1.34% | -0.21亿 | 3.91% |
| 5 | 2025-10-21 | 57 | 16.02% | 13.62亿 | 12.96% | -0.13亿 | 0.96% | 0.15亿 | 1.1% | -0.28亿 | 2.06% | -0.72亿 | 5.32% | 0.86亿 | 6.28% |
| 6 | 2025-10-10 | 55 | -3.9% | 9.14亿 | 8.57% | -0.22亿 | 2.42% | -0.35亿 | 3.85% | 0.13亿 | 1.44% | 441.32万 | 0.48% | 0.18亿 | 1.93% |
| 7 | 2025-10-09 | 57.23 | 7.15% | 15.1亿 | 12.94% | -0.23亿 | 1.52% | -217.7万 | 0.14% | -0.21亿 | 1.38% | 0.12亿 | 0.76% | 0.11亿 | 0.76% |
| 8 | 2025-09-30 | 53.41 | 11.36% | 9.76亿 | 9.82% | 0.18亿 | 1.85% | -0.24亿 | 2.5% | 0.43亿 | 4.36% | 0.38亿 | 3.92% | -0.56亿 | 5.77% |
| 9 | 2025-09-29 | 47.96 | -1.15% | 4.48亿 | 4.85% | -0.32亿 | 7.16% | -0.11亿 | 2.49% | -0.21亿 | 4.67% | 0.2亿 | 4.43% | 0.12亿 | 2.73% |
| 10 | 2025-09-26 | 48.52 | -8.61% | 6.89亿 | 7.2% | -0.18亿 | 2.55% | -303.69万 | 0.44% | -0.15亿 | 2.11% | -0.39亿 | 5.66% | 0.57亿 | 8.21% |
| 11 | 2025-09-25 | 53.09 | 3.75% | 8.25亿 | 8.2% | 431.56万 | 0.52% | 0.25亿 | 2.99% | -0.2亿 | 2.46% | -999.76万 | 1.21% | 568.2万 | 0.69% |
| 12 | 2025-09-24 | 51.17 | -0.95% | 9.18亿 | 9.51% | -0.88亿 | 9.61% | -0.31亿 | 3.37% | -0.57亿 | 6.24% | -0.18亿 | 1.91% | 1.06亿 | 11.51% |
| 13 | 2025-09-23 | 51.66 | -0.67% | 14.54亿 | 14.16% | 1.45亿 | 9.96% | 0.71亿 | 4.87% | 0.74亿 | 5.1% | -0.51亿 | 3.48% | -0.94亿 | 6.48% |
| 14 | 2025-09-22 | 52.01 | 0.02% | 7.62亿 | 7.7% | 0.48亿 | 6.29% | 0.24亿 | 3.1% | 0.24亿 | 3.19% | -0.41亿 | 5.43% | -656.88万 | 0.86% |
| 15 | 2025-09-19 | 52 | 5.33% | 8.45亿 | 8.61% | 0.52亿 | 6.2% | 788.09万 | 0.93% | 0.45亿 | 5.27% | -0.14亿 | 1.68% | -0.38亿 | 4.53% |
| 16 | 2025-09-18 | 49.37 | -2.41% | 6.68亿 | 6.96% | -0.35亿 | 5.24% | 0.52亿 | 7.72% | -0.87亿 | 12.95% | -0.44亿 | 6.63% | 0.79亿 | 11.87% |
| 17 | 2025-09-17 | 50.59 | -2.15% | 7.98亿 | 8.19% | -0.49亿 | 6.18% | -79.34万 | 0.1% | -0.49亿 | 6.08% | -0.68亿 | 8.52% | 1.17亿 | 14.71% |
| 18 | 2025-09-16 | 51.7 | 5.19% | 11.34亿 | 11.62% | 0.83亿 | 7.29% | 0.63亿 | 5.58% | 0.19亿 | 1.71% | -735.33万 | 0.65% | -0.75亿 | 6.64% |
| 19 | 2025-09-15 | 49.15 | 1.7% | 9.84亿 | 10.54% | -0.44亿 | 4.46% | -0.15亿 | 1.51% | -0.29亿 | 2.95% | 0.16亿 | 1.67% | 0.27亿 | 2.78% |
| 20 | 2025-09-12 | 48.33 | 8.95% | 13.13亿 | 14.65% | 1.06亿 | 8.1% | 1.33亿 | 10.12% | -0.26亿 | 2.02% | -1.09亿 | 8.32% | 288.15万 | 0.22% |
| 21 | 2025-09-11 | 44.36 | 13.63% | 10.02亿 | 12.18% | 0.68亿 | 6.78% | 0.31亿 | 3.11% | 0.37亿 | 3.67% | -0.14亿 | 1.43% | -0.54亿 | 5.35% |
| 22 | 2025-09-10 | 39.04 | 0.1% | 2.21亿 | 2.94% | -204.91万 | 0.93% | -598.36万 | 2.71% | 393.46万 | 1.78% | -0.11亿 | 5.02% | 0.13亿 | 5.95% |
| 23 | 2025-09-09 | 39 | -4.01% | 2.74亿 | 3.63% | -0.26亿 | 9.65% | -0.14亿 | 5.12% | -0.12亿 | 4.53% | -0.14亿 | 4.95% | 0.4亿 | 14.6% |
| 24 | 2025-09-08 | 40.63 | -0.71% | 2.15亿 | 2.77% | -0.1亿 | 4.75% | -866.97万 | 4.02% | -155.86万 | 0.72% | -701.74万 | 3.26% | 0.17亿 | 8% |
| 25 | 2025-09-05 | 40.92 | 3.13% | 2.43亿 | 3.14% | -0.18亿 | 7.49% | -176.95万 | 0.73% | -0.16亿 | 6.76% | -412.31万 | 1.7% | 0.22亿 | 9.19% |
| 26 | 2025-09-04 | 39.68 | -3.97% | 3.08亿 | 3.94% | -0.3亿 | 9.88% | -0.24亿 | 7.77% | -650.57万 | 2.11% | 390.52万 | 1.27% | 0.27亿 | 8.61% |
| 27 | 2025-09-03 | 41.32 | -1.55% | 2.47亿 | 3.08% | -524.91万 | 2.12% | 182.6万 | 0.74% | -707.51万 | 2.86% | -621.87万 | 2.52% | 0.11亿 | 4.64% |
| 28 | 2025-09-02 | 41.97 | -8.14% | 4.7亿 | 5.74% | -0.61亿 | 13.06% | -0.28亿 | 6.02% | -0.33亿 | 7.04% | 0.17亿 | 3.64% | 0.44亿 | 9.42% |