| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 52 | 5.33% | 8.45亿 | 8.61% | 0.52亿 | 6.2% | 788.09万 | 0.93% | 0.45亿 | 5.27% | -0.14亿 | 1.68% | -0.38亿 | 4.53% |
| 2 | 2025-09-18 | 49.37 | -2.41% | 6.68亿 | 6.96% | -0.35亿 | 5.24% | 0.52亿 | 7.72% | -0.87亿 | 12.95% | -0.44亿 | 6.63% | 0.79亿 | 11.87% |
| 3 | 2025-09-17 | 50.59 | -2.15% | 7.98亿 | 8.19% | -0.49亿 | 6.18% | -79.34万 | 0.1% | -0.49亿 | 6.08% | -0.68亿 | 8.52% | 1.17亿 | 14.71% |
| 4 | 2025-09-16 | 51.7 | 5.19% | 11.34亿 | 11.62% | 0.83亿 | 7.29% | 0.63亿 | 5.58% | 0.19亿 | 1.71% | -735.33万 | 0.65% | -0.75亿 | 6.64% |
| 5 | 2025-09-15 | 49.15 | 1.7% | 9.84亿 | 10.54% | -0.44亿 | 4.46% | -0.15亿 | 1.51% | -0.29亿 | 2.95% | 0.16亿 | 1.67% | 0.27亿 | 2.78% |
| 6 | 2025-09-12 | 48.33 | 8.95% | 13.13亿 | 14.65% | 1.06亿 | 8.1% | 1.33亿 | 10.12% | -0.26亿 | 2.02% | -1.09亿 | 8.32% | 288.15万 | 0.22% |
| 7 | 2025-09-11 | 44.36 | 13.63% | 10.02亿 | 12.18% | 0.68亿 | 6.78% | 0.31亿 | 3.11% | 0.37亿 | 3.67% | -0.14亿 | 1.43% | -0.54亿 | 5.35% |
| 8 | 2025-09-10 | 39.04 | 0.1% | 2.21亿 | 2.94% | -204.91万 | 0.93% | -598.36万 | 2.71% | 393.46万 | 1.78% | -0.11亿 | 5.02% | 0.13亿 | 5.95% |
| 9 | 2025-09-09 | 39 | -4.01% | 2.74亿 | 3.63% | -0.26亿 | 9.65% | -0.14亿 | 5.12% | -0.12亿 | 4.53% | -0.14亿 | 4.95% | 0.4亿 | 14.6% |
| 10 | 2025-09-08 | 40.63 | -0.71% | 2.15亿 | 2.77% | -0.1亿 | 4.75% | -866.97万 | 4.02% | -155.86万 | 0.72% | -701.74万 | 3.26% | 0.17亿 | 8% |
| 11 | 2025-09-05 | 40.92 | 3.13% | 2.43亿 | 3.14% | -0.18亿 | 7.49% | -176.95万 | 0.73% | -0.16亿 | 6.76% | -412.31万 | 1.7% | 0.22亿 | 9.19% |
| 12 | 2025-09-04 | 39.68 | -3.97% | 3.08亿 | 3.94% | -0.3亿 | 9.88% | -0.24亿 | 7.77% | -650.57万 | 2.11% | 390.52万 | 1.27% | 0.27亿 | 8.61% |
| 13 | 2025-09-03 | 41.32 | -1.55% | 2.47亿 | 3.08% | -524.91万 | 2.12% | 182.6万 | 0.74% | -707.51万 | 2.86% | -621.87万 | 2.52% | 0.11亿 | 4.64% |
| 14 | 2025-09-02 | 41.97 | -8.14% | 4.7亿 | 5.74% | -0.61亿 | 13.06% | -0.28亿 | 6.02% | -0.33亿 | 7.04% | 0.17亿 | 3.64% | 0.44亿 | 9.42% |
| 15 | 2025-09-01 | 45.69 | 1.31% | 5.47亿 | 6.39% | -0.28亿 | 5.11% | -0.22亿 | 4.01% | -604.23万 | 1.1% | -0.11亿 | 1.95% | 0.39亿 | 7.07% |
| 16 | 2025-08-29 | 45.1 | -6.3% | 5.72亿 | 6.59% | -0.23亿 | 4.03% | -0.37亿 | 6.53% | 0.14亿 | 2.5% | 0.2亿 | 3.51% | 298.45万 | 0.52% |
| 17 | 2025-08-28 | 48.13 | 5.23% | 7.2亿 | 8.09% | -334.94万 | 0.47% | 0.18亿 | 2.47% | -0.21亿 | 2.93% | -0.18亿 | 2.44% | 0.21亿 | 2.9% |
| 18 | 2025-08-27 | 45.74 | -0.41% | 6.78亿 | 7.56% | 0.26亿 | 3.86% | -65.69万 | 0.1% | 0.27亿 | 3.95% | -350.38万 | 0.52% | -0.23亿 | 3.34% |
| 19 | 2025-08-26 | 45.93 | -2.69% | 5.14亿 | 5.79% | -0.48亿 | 9.39% | -0.46亿 | 9.03% | -188.88万 | 0.37% | 0.17亿 | 3.24% | 0.32亿 | 6.15% |
| 20 | 2025-08-25 | 47.2 | 5.03% | 8.65亿 | 9.67% | 0.54亿 | 6.23% | 0.3亿 | 3.48% | 0.24亿 | 2.75% | 734.2万 | 0.85% | -0.61亿 | 7.08% |
| 21 | 2025-08-22 | 44.94 | -0.42% | 5.93亿 | 6.83% | 94.73万 | 0.16% | -0.23亿 | 3.92% | 0.24亿 | 4.08% | 0.24亿 | 4.1% | -0.25亿 | 4.26% |
| 22 | 2025-08-21 | 45.13 | -4.91% | 6.29亿 | 7.21% | -0.52亿 | 8.23% | -0.1亿 | 1.63% | -0.42亿 | 6.6% | -851.76万 | 1.35% | 0.6亿 | 9.58% |
| 23 | 2025-08-20 | 47.46 | -3.34% | 7.64亿 | 8.51% | -0.2亿 | 2.65% | -0.16亿 | 2.05% | -454.88万 | 0.6% | -0.23亿 | 3% | 0.43亿 | 5.64% |
| 24 | 2025-08-19 | 49.1 | -3.06% | 10.11亿 | 10.68% | -0.15亿 | 1.48% | 0.27亿 | 2.69% | -0.42亿 | 4.17% | 0.16亿 | 1.59% | -113.95万 | 0.11% |
| 25 | 2025-08-18 | 50.65 | 10.37% | 16.68亿 | 17.28% | -0.88亿 | 5.25% | -0.29亿 | 1.72% | -0.59亿 | 3.53% | -240.89万 | 0.14% | 0.9亿 | 5.4% |
| 26 | 2025-08-15 | 45.89 | 20.01% | 9.31亿 | 11.12% | 1.73亿 | 18.6% | 1.91亿 | 20.57% | -0.18亿 | 1.97% | -1.22亿 | 13.1% | -0.51亿 | 5.5% |
| 27 | 2025-08-14 | 38.24 | -2.7% | 6.85亿 | 9.17% | 0.16亿 | 2.27% | 0.11亿 | 1.63% | 435.71万 | 0.64% | 462.99万 | 0.68% | -0.2亿 | 2.95% |
| 28 | 2025-08-13 | 39.3 | 4.97% | 8.09亿 | 10.82% | 0.58亿 | 7.21% | 0.46亿 | 5.71% | 0.12亿 | 1.5% | -0.41亿 | 5.01% | -0.18亿 | 2.2% |
| 29 | 2025-08-12 | 37.44 | 1.19% | 4.62亿 | 6.47% | -0.14亿 | 3.02% | 354.28万 | 0.77% | -0.17亿 | 3.79% | -0.21亿 | 4.6% | 0.35亿 | 7.62% |
| 30 | 2025-08-11 | 37 | 6.84% | 6.02亿 | 8.57% | 0.48亿 | 8.04% | 0.22亿 | 3.61% | 0.27亿 | 4.43% | -0.23亿 | 3.88% | -0.25亿 | 4.16% |
| 31 | 2025-08-07 | 35.48 | 0.62% | 2.34亿 | 3.45% | -375.64万 | 1.6% | 252.75万 | 1.08% | -628.39万 | 2.68% | 246.29万 | 1.05% | 129.36万 | 0.55% |
| 32 | 2025-08-06 | 35.26 | -0.34% | 1.95亿 | 2.89% | -373.77万 | 1.92% | -175.55万 | 0.9% | -198.22万 | 1.02% | -0.1亿 | 5.18% | 0.14亿 | 7.1% |
| 33 | 2025-08-05 | 35.38 | 0.28% | 2.24亿 | 3.33% | -0.13亿 | 5.75% | -0.15亿 | 6.81% | 237.05万 | 1.06% | 122.16万 | 0.55% | 0.12亿 | 5.2% |
| 34 | 2025-08-04 | 35.28 | 1.18% | 1.94亿 | 2.89% | -437.14万 | 2.25% | 184.94万 | 0.95% | -622.08万 | 3.21% | 669.48万 | 3.45% | -232.34万 | 1.2% |
| 35 | 2025-08-01 | 34.87 | -2.92% | 3.28亿 | 4.86% | -0.35亿 | 10.72% | -528.99万 | 1.61% | -0.3亿 | 9.11% | -81.32万 | 0.25% | 0.36亿 | 10.97% |
| 36 | 2025-07-31 | 35.92 | -5.42% | 7.14亿 | 10.05% | -0.84亿 | 11.7% | -0.42亿 | 5.87% | -0.42亿 | 5.83% | 0.14亿 | 1.98% | 0.69亿 | 9.72% |
| 37 | 2025-07-30 | 37.98 | 4.86% | 8.45亿 | 11.87% | 0.56亿 | 6.57% | 0.4亿 | 4.68% | 0.16亿 | 1.89% | -321.36万 | 0.38% | -0.52亿 | 6.19% |
| 38 | 2025-07-29 | 36.22 | -0.3% | 4.52亿 | 6.51% | -0.27亿 | 5.91% | -0.22亿 | 4.79% | -502.95万 | 1.11% | -513.5万 | 1.14% | 0.32亿 | 7.04% |
| 39 | 2025-07-28 | 36.33 | 3.68% | 6.54亿 | 9.58% | 0.33亿 | 4.98% | 0.23亿 | 3.51% | 963.09万 | 1.47% | -0.22亿 | 3.39% | -0.1亿 | 1.59% |
| 40 | 2025-07-25 | 35.04 | 5.77% | 6.67亿 | 9.89% | 0.22亿 | 3.25% | 0.23亿 | 3.38% | -85.1万 | 0.13% | -0.13亿 | 1.93% | -880.32万 | 1.32% |
| 41 | 2025-07-24 | 33.13 | 1.01% | 2.07亿 | 3.26% | 0.1亿 | 5.02% | 420.57万 | 2.03% | 619.28万 | 2.99% | 563.23万 | 2.72% | -0.16亿 | 7.74% |
| 42 | 2025-07-23 | 32.8 | -3.19% | 2.51亿 | 3.97% | -838.57万 | 3.34% | -601.71万 | 2.4% | -236.86万 | 0.94% | 0.11亿 | 4.3% | -240.49万 | 0.96% |
| 43 | 2025-07-22 | 33.88 | -1.77% | 3.31亿 | 5.09% | 240.59万 | 0.73% | 426.16万 | 1.29% | -185.58万 | 0.56% | 0.2亿 | 6.06% | -0.22亿 | 6.79% |
| 44 | 2025-07-21 | 34.49 | 4.64% | 4.06亿 | 6.26% | 0.14亿 | 3.34% | 0.12亿 | 2.92% | 170.74万 | 0.42% | 100.67万 | 0.25% | -0.15亿 | 3.59% |
| 45 | 2025-07-18 | 32.96 | -2.66% | 2.58亿 | 4.04% | -0.12亿 | 4.5% | -595.03万 | 2.31% | -565.73万 | 2.19% | -803.37万 | 3.12% | 0.2亿 | 7.62% |
| 46 | 2025-07-17 | 33.86 | 4.96% | 4.17亿 | 6.45% | -0.13亿 | 3.15% | 183.33万 | 0.44% | -0.15亿 | 3.59% | -0.22亿 | 5.25% | 0.35亿 | 8.4% |
| 47 | 2025-07-16 | 32.26 | -2.51% | 2.36亿 | 3.79% | -0.37亿 | 15.85% | -440.13万 | 1.86% | -0.33亿 | 13.99% | -805.37万 | 3.41% | 0.46亿 | 19.26% |
| 48 | 2025-07-15 | 33.09 | 0.7% | 3.84亿 | 5.97% | 875.69万 | 2.28% | -0.16亿 | 4.05% | 0.24亿 | 6.32% | 0.1亿 | 2.64% | -0.19亿 | 4.91% |
| 49 | 2025-07-14 | 32.86 | -0.09% | 1.39亿 | 2.2% | -486.91万 | 3.5% | -463.63万 | 3.33% | -23.28万 | 0.17% | 727.05万 | 5.22% | -240.14万 | 1.73% |
| 50 | 2025-07-11 | 32.99 | -1.29% | 1.87亿 | 2.96% | -196.3万 | 1.05% | -366.37万 | 1.96% | 170.07万 | 0.91% | -119.82万 | 0.64% | 316.12万 | 1.69% |