| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.28 | 2.02% | 1.98亿 | 1.96% | -802.1万 | 4.05% | -219.06万 | 1.11% | -583.04万 | 2.94% | -64.62万 | 0.33% | 866.72万 | 4.37% |
| 2 | 2025-10-09 | 27.06 | 1.69% | 2.83亿 | 2.67% | -0.11亿 | 3.88% | -0.24亿 | 8.32% | 0.13亿 | 4.43% | 0.12亿 | 4.34% | -131.61万 | 0.46% |
| 3 | 2025-09-30 | 26.61 | -1.15% | 2.36亿 | 2.26% | -0.2亿 | 8.65% | -372.52万 | 1.58% | -0.17亿 | 7.07% | -17.05万 | 0.07% | 0.21亿 | 8.72% |
| 4 | 2025-09-29 | 26.92 | 1.51% | 2.43亿 | 2.32% | -0.13亿 | 5.51% | -0.11亿 | 4.69% | -198.69万 | 0.82% | -899.51万 | 3.7% | 0.22亿 | 9.21% |
| 5 | 2025-09-26 | 26.52 | -5.76% | 4.41亿 | 4.19% | -0.54亿 | 12.2% | -199.02万 | 0.45% | -0.52亿 | 11.75% | -0.15亿 | 3.32% | 0.68亿 | 15.52% |
| 6 | 2025-09-25 | 28.14 | -1.81% | 4.19亿 | 3.76% | -0.32亿 | 7.54% | -0.17亿 | 4.09% | -0.14亿 | 3.46% | 470.61万 | 1.12% | 0.27亿 | 6.42% |
| 7 | 2025-09-24 | 28.66 | 0.74% | 4.85亿 | 4.38% | -0.32亿 | 6.53% | -0.3亿 | 6.08% | -217.56万 | 0.45% | 322.79万 | 0.66% | 0.28亿 | 5.87% |
| 8 | 2025-09-23 | 28.45 | -6.35% | 6.55亿 | 5.82% | -0.83亿 | 12.67% | -0.19亿 | 2.98% | -0.63亿 | 9.69% | 607.55万 | 0.93% | 0.77亿 | 11.74% |
| 9 | 2025-09-22 | 30.38 | -1.11% | 7.97亿 | 6.89% | -0.52亿 | 6.56% | -0.13亿 | 1.61% | -0.39亿 | 4.95% | 862.94万 | 1.08% | 0.44亿 | 5.48% |
| 10 | 2025-09-19 | 30.72 | 5.35% | 13.2亿 | 11.29% | 1.31亿 | 9.94% | 0.56亿 | 4.26% | 0.75亿 | 5.68% | -0.22亿 | 1.69% | -1.09亿 | 8.25% |
| 11 | 2025-09-18 | 29.16 | 3.4% | 12.6亿 | 11.01% | 0.8亿 | 6.34% | 0.38亿 | 3.05% | 0.41亿 | 3.29% | -0.44亿 | 3.48% | -0.36亿 | 2.87% |
| 12 | 2025-09-17 | 28.2 | -1.36% | 7.51亿 | 6.78% | -0.91亿 | 12.08% | -0.2亿 | 2.66% | -0.71亿 | 9.43% | -0.11亿 | 1.52% | 1.02亿 | 13.6% |
| 13 | 2025-09-16 | 28.59 | 8.5% | 11.2亿 | 10.17% | 0.79亿 | 7.05% | 0.48亿 | 4.3% | 0.31亿 | 2.75% | -742.07万 | 0.66% | -0.71亿 | 6.38% |
| 14 | 2025-09-15 | 26.35 | 0.34% | 2.34亿 | 2.27% | -411.13万 | 1.76% | -54.84万 | 0.23% | -356.29万 | 1.52% | -155.38万 | 0.66% | 566.51万 | 2.42% |
| 15 | 2025-09-12 | 26.26 | -2.01% | 3.39亿 | 3.27% | -0.36亿 | 10.72% | -0.12亿 | 3.4% | -0.25亿 | 7.32% | 0.22亿 | 6.46% | 0.14亿 | 4.25% |
| 16 | 2025-09-11 | 26.8 | 2.37% | 3.12亿 | 3.01% | -0.13亿 | 4.27% | 84.92万 | 0.27% | -0.14亿 | 4.54% | -0.15亿 | 4.96% | 0.29亿 | 9.23% |
| 17 | 2025-09-10 | 26.18 | -1.5% | 2.8亿 | 2.72% | -0.24亿 | 8.54% | -0.18亿 | 6.56% | -556.35万 | 1.98% | -605.17万 | 2.16% | 0.3亿 | 10.7% |
| 18 | 2025-09-09 | 26.58 | -1.85% | 3.18亿 | 3.05% | -0.2亿 | 6.23% | 378.96万 | 1.19% | -0.24亿 | 7.42% | -274.1万 | 0.86% | 0.23亿 | 7.09% |
| 19 | 2025-09-08 | 27.08 | 2.61% | 4.07亿 | 3.89% | 559.61万 | 1.38% | -493.21万 | 1.21% | 0.11亿 | 2.59% | -676.81万 | 1.66% | 117.2万 | 0.29% |
| 20 | 2025-09-05 | 26.39 | 4.06% | 4.07亿 | 4.01% | -998.61万 | 2.46% | -60.9万 | 0.15% | -937.71万 | 2.31% | -0.27亿 | 6.58% | 0.37亿 | 9.04% |
| 21 | 2025-09-04 | 25.36 | -5.51% | 5.59亿 | 5.49% | -0.86亿 | 15.39% | -0.38亿 | 6.74% | -0.48亿 | 8.66% | 624.8万 | 1.12% | 0.8亿 | 14.27% |
| 22 | 2025-09-03 | 26.84 | -7.51% | 7.16亿 | 6.62% | -0.71亿 | 9.85% | -0.23亿 | 3.14% | -0.48亿 | 6.71% | -8.29万 | 0.01% | 0.71亿 | 9.87% |
| 23 | 2025-09-02 | 29.02 | 4.92% | 12.55亿 | 11.4% | 0.9亿 | 7.2% | 0.72亿 | 5.71% | 0.19亿 | 1.49% | -201.92万 | 0.16% | -0.88亿 | 7.04% |