| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.72 | 5.35% | 13.2亿 | 11.29% | 1.31亿 | 9.94% | 0.56亿 | 4.26% | 0.75亿 | 5.68% | -0.22亿 | 1.69% | -1.09亿 | 8.25% |
| 2 | 2025-09-18 | 29.16 | 3.4% | 12.6亿 | 11.01% | 0.8亿 | 6.34% | 0.38亿 | 3.05% | 0.41亿 | 3.29% | -0.44亿 | 3.48% | -0.36亿 | 2.87% |
| 3 | 2025-09-17 | 28.2 | -1.36% | 7.51亿 | 6.78% | -0.91亿 | 12.08% | -0.2亿 | 2.66% | -0.71亿 | 9.43% | -0.11亿 | 1.52% | 1.02亿 | 13.6% |
| 4 | 2025-09-16 | 28.59 | 8.5% | 11.2亿 | 10.17% | 0.79亿 | 7.05% | 0.48亿 | 4.3% | 0.31亿 | 2.75% | -742.07万 | 0.66% | -0.71亿 | 6.38% |
| 5 | 2025-09-15 | 26.35 | 0.34% | 2.34亿 | 2.27% | -411.13万 | 1.76% | -54.84万 | 0.23% | -356.29万 | 1.52% | -155.38万 | 0.66% | 566.51万 | 2.42% |
| 6 | 2025-09-12 | 26.26 | -2.01% | 3.39亿 | 3.27% | -0.36亿 | 10.72% | -0.12亿 | 3.4% | -0.25亿 | 7.32% | 0.22亿 | 6.46% | 0.14亿 | 4.25% |
| 7 | 2025-09-11 | 26.8 | 2.37% | 3.12亿 | 3.01% | -0.13亿 | 4.27% | 84.92万 | 0.27% | -0.14亿 | 4.54% | -0.15亿 | 4.96% | 0.29亿 | 9.23% |
| 8 | 2025-09-10 | 26.18 | -1.5% | 2.8亿 | 2.72% | -0.24亿 | 8.54% | -0.18亿 | 6.56% | -556.35万 | 1.98% | -605.17万 | 2.16% | 0.3亿 | 10.7% |
| 9 | 2025-09-09 | 26.58 | -1.85% | 3.18亿 | 3.05% | -0.2亿 | 6.23% | 378.96万 | 1.19% | -0.24亿 | 7.42% | -274.1万 | 0.86% | 0.23亿 | 7.09% |
| 10 | 2025-09-08 | 27.08 | 2.61% | 4.07亿 | 3.89% | 559.61万 | 1.38% | -493.21万 | 1.21% | 0.11亿 | 2.59% | -676.81万 | 1.66% | 117.2万 | 0.29% |
| 11 | 2025-09-05 | 26.39 | 4.06% | 4.07亿 | 4.01% | -998.61万 | 2.46% | -60.9万 | 0.15% | -937.71万 | 2.31% | -0.27亿 | 6.58% | 0.37亿 | 9.04% |
| 12 | 2025-09-04 | 25.36 | -5.51% | 5.59亿 | 5.49% | -0.86亿 | 15.39% | -0.38亿 | 6.74% | -0.48亿 | 8.66% | 624.8万 | 1.12% | 0.8亿 | 14.27% |
| 13 | 2025-09-03 | 26.84 | -7.51% | 7.16亿 | 6.62% | -0.71亿 | 9.85% | -0.23亿 | 3.14% | -0.48亿 | 6.71% | -8.29万 | 0.01% | 0.71亿 | 9.87% |
| 14 | 2025-09-02 | 29.02 | 4.92% | 12.55亿 | 11.4% | 0.9亿 | 7.2% | 0.72亿 | 5.71% | 0.19亿 | 1.49% | -201.92万 | 0.16% | -0.88亿 | 7.04% |
| 15 | 2025-09-01 | 27.66 | 4.34% | 8亿 | 7.47% | 0.86亿 | 10.7% | 0.21亿 | 2.57% | 0.65亿 | 8.13% | 0.54亿 | 6.8% | -1.4亿 | 17.5% |
| 16 | 2025-08-29 | 26.51 | -1.01% | 3.86亿 | 3.73% | -0.55亿 | 14.14% | -0.22亿 | 5.69% | -0.33亿 | 8.44% | -536.19万 | 1.39% | 0.6亿 | 15.53% |
| 17 | 2025-08-28 | 26.78 | 1.86% | 6.72亿 | 6.52% | 0.56亿 | 8.31% | 0.12亿 | 1.74% | 0.44亿 | 6.56% | -0.13亿 | 1.97% | -0.43亿 | 6.34% |
| 18 | 2025-08-27 | 26.29 | -3.2% | 5.5亿 | 5.23% | -0.81亿 | 14.76% | -0.24亿 | 4.44% | -0.57亿 | 10.32% | -75.09万 | 0.14% | 0.82亿 | 14.9% |
| 19 | 2025-08-26 | 27.16 | -1.81% | 5.2亿 | 4.86% | -0.61亿 | 11.66% | -0.17亿 | 3.35% | -0.43亿 | 8.31% | 336.92万 | 0.65% | 0.57亿 | 11.01% |
| 20 | 2025-08-25 | 27.66 | 2.18% | 6.38亿 | 5.95% | -758.26万 | 1.19% | -0.33亿 | 5.17% | 0.25亿 | 3.98% | 0.16亿 | 2.47% | -819.13万 | 1.28% |
| 21 | 2025-08-22 | 27.07 | -1.49% | 6.9亿 | 6.49% | -1.46亿 | 21.19% | -0.89亿 | 12.85% | -0.58亿 | 8.34% | 0.51亿 | 7.42% | 0.95亿 | 13.77% |
| 22 | 2025-08-21 | 27.48 | -3.98% | 8.07亿 | 7.5% | -1.22亿 | 15.1% | -0.36亿 | 4.52% | -0.85亿 | 10.58% | 0.36亿 | 4.52% | 0.85亿 | 10.58% |
| 23 | 2025-08-20 | 28.62 | -1.55% | 7.77亿 | 7.08% | -1.24亿 | 16% | -0.63亿 | 8.04% | -0.62亿 | 7.96% | -61.51万 | 0.08% | 1.25亿 | 16.08% |
| 24 | 2025-08-19 | 29.07 | -6.17% | 12.46亿 | 11.01% | -0.93亿 | 7.5% | -0.34亿 | 2.74% | -0.59亿 | 4.75% | -0.37亿 | 3% | 1.31亿 | 10.5% |
| 25 | 2025-08-18 | 30.98 | 1.64% | 16.04亿 | 13.32% | -0.52亿 | 3.24% | -0.53亿 | 3.28% | 58.83万 | 0.04% | 202.85万 | 0.13% | 0.5亿 | 3.12% |
| 26 | 2025-08-15 | 30.48 | 2.21% | 15.06亿 | 12.66% | 214.89万 | 0.14% | 0.27亿 | 1.8% | -0.25亿 | 1.65% | 582.83万 | 0.39% | -797.72万 | 0.53% |
| 27 | 2025-08-14 | 29.82 | -11.46% | 20.58亿 | 17.51% | 749.95万 | 0.36% | -206.02万 | 0.1% | 955.97万 | 0.46% | -0.36亿 | 1.74% | 0.28亿 | 1.38% |
| 28 | 2025-08-13 | 33.68 | 14.17% | 35.82亿 | 28.84% | -4.01亿 | 11.18% | -3.12亿 | 8.72% | -0.88亿 | 2.46% | 0.84亿 | 2.35% | 3.17亿 | 8.84% |
| 29 | 2025-08-12 | 29.5 | 20.02% | 21.74亿 | 19.65% | 2.02亿 | 9.3% | 3.29亿 | 15.11% | -1.26亿 | 5.81% | -1.54亿 | 7.1% | -0.48亿 | 2.2% |
| 30 | 2025-08-11 | 24.58 | 15.02% | 12.31亿 | 13.25% | 1.92亿 | 15.59% | 2.06亿 | 16.7% | -0.14亿 | 1.11% | -1.25亿 | 10.19% | -0.66亿 | 5.4% |
| 31 | 2025-08-07 | 21.41 | -1.61% | 3.42亿 | 4.11% | -0.35亿 | 10.21% | -745.11万 | 2.18% | -0.27亿 | 8.03% | 18.67万 | 0.05% | 0.35亿 | 10.15% |
| 32 | 2025-08-06 | 21.76 | 5.38% | 5.57亿 | 6.75% | 0.62亿 | 11.17% | 882.27万 | 1.58% | 0.53亿 | 9.58% | -0.32亿 | 5.68% | -0.31亿 | 5.48% |
| 33 | 2025-08-05 | 20.65 | 2.18% | 3.28亿 | 4.12% | 0.11亿 | 3.4% | 772.42万 | 2.36% | 342.73万 | 1.05% | -540.78万 | 1.65% | -574.37万 | 1.75% |
| 34 | 2025-08-04 | 20.21 | 0.7% | 1.76亿 | 2.26% | -963.81万 | 5.49% | -652.5万 | 3.71% | -311.31万 | 1.77% | 458.01万 | 2.61% | 505.8万 | 2.88% |
| 35 | 2025-08-01 | 20.07 | 1.11% | 1.57亿 | 2.03% | -384.72万 | 2.45% | 499.98万 | 3.19% | -884.7万 | 5.64% | -305.94万 | 1.95% | 690.65万 | 4.4% |
| 36 | 2025-07-31 | 19.85 | -2.79% | 2.52亿 | 3.26% | -0.28亿 | 11.26% | -0.2亿 | 7.82% | -869.04万 | 3.44% | 135.96万 | 0.54% | 0.27亿 | 10.72% |
| 37 | 2025-07-30 | 20.42 | 0.2% | 2.79亿 | 3.54% | 550.99万 | 1.98% | -692.84万 | 2.49% | 0.12亿 | 4.46% | 118.38万 | 0.42% | -669.37万 | 2.4% |
| 38 | 2025-07-29 | 20.38 | -0.83% | 3.48亿 | 4.46% | -0.31亿 | 8.77% | -0.22亿 | 6.26% | -873.09万 | 2.51% | 0.24亿 | 6.79% | 688.39万 | 1.98% |
| 39 | 2025-07-28 | 20.55 | 5.28% | 5.56亿 | 7.11% | 0.62亿 | 11.16% | 0.46亿 | 8.33% | 0.16亿 | 2.83% | -0.11亿 | 1.94% | -0.51亿 | 9.23% |
| 40 | 2025-07-25 | 19.52 | 0.36% | 1.8亿 | 2.38% | 844.8万 | 4.69% | 44.44万 | 0.25% | 800.36万 | 4.45% | 299.45万 | 1.66% | -0.11亿 | 6.36% |
| 41 | 2025-07-24 | 19.45 | 1.35% | 1.56亿 | 2.08% | -230.61万 | 1.48% | -757.49万 | 4.86% | 526.87万 | 3.38% | -408.57万 | 2.62% | 639.18万 | 4.1% |
| 42 | 2025-07-23 | 19.19 | -0.78% | 1.61亿 | 2.15% | -791.01万 | 4.91% | 67.15万 | 0.42% | -858.17万 | 5.33% | 642.68万 | 3.99% | 148.33万 | 0.92% |
| 43 | 2025-07-22 | 19.34 | -0.67% | 1.46亿 | 1.95% | -0.21亿 | 14.51% | -924.18万 | 6.34% | -0.12亿 | 8.17% | 650.76万 | 4.46% | 0.15亿 | 10.04% |
| 44 | 2025-07-21 | 19.47 | 0.67% | 1.76亿 | 2.34% | 268.07万 | 1.52% | -375.44万 | 2.13% | 643.52万 | 3.65% | 425.86万 | 2.41% | -693.93万 | 3.93% |
| 45 | 2025-07-18 | 19.34 | 0.52% | 1.57亿 | 2.11% | -722.14万 | 4.6% | -272.43万 | 1.73% | -449.72万 | 2.86% | 0.11亿 | 6.87% | -356.4万 | 2.27% |
| 46 | 2025-07-17 | 19.24 | -0.31% | 1.19亿 | 1.6% | -0.16亿 | 13.59% | -649.27万 | 5.48% | -961.97万 | 8.11% | 587.64万 | 4.96% | 0.1亿 | 8.63% |
| 47 | 2025-07-16 | 19.3 | 1.47% | 1.76亿 | 2.37% | -581.73万 | 3.31% | -134.2万 | 0.76% | -447.52万 | 2.55% | 0.13亿 | 7.43% | -722.22万 | 4.11% |
| 48 | 2025-07-15 | 19.02 | -1.5% | 2.36亿 | 3.22% | -0.26亿 | 11.14% | -198.96万 | 0.84% | -0.24亿 | 10.3% | -0.18亿 | 7.56% | 0.44亿 | 18.7% |
| 49 | 2025-07-14 | 19.31 | 0% | 1.47亿 | 1.97% | -0.17亿 | 11.49% | -649.64万 | 4.41% | -0.1亿 | 7.08% | 138.9万 | 0.94% | 0.16亿 | 10.55% |
| 50 | 2025-07-11 | 19.31 | -0.1% | 1.95亿 | 2.61% | -0.37亿 | 18.84% | -0.14亿 | 7.36% | -0.22亿 | 11.48% | 0.1亿 | 5.29% | 0.26亿 | 13.55% |