| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.56 | 0.75% | 0.46亿 | 2.17% | 354.52万 | 7.71% | 167.44万 | 3.64% | 187.08万 | 4.07% | 53.22万 | 1.16% | -407.74万 | 8.87% |
| 2 | 2025-09-19 | 37.28 | -0.85% | 0.61亿 | 2.86% | -0.11亿 | 17.77% | -156.11万 | 2.57% | -924.75万 | 15.2% | 348.3万 | 5.73% | 732.56万 | 12.04% |
| 3 | 2025-09-18 | 37.6 | -3.49% | 1.11亿 | 5.12% | -932.19万 | 8.38% | -13.81万 | 0.12% | -918.38万 | 8.25% | 169.16万 | 1.52% | 763.03万 | 6.86% |
| 4 | 2025-09-17 | 38.96 | -0.56% | 0.63亿 | 2.82% | -324.56万 | 5.19% | -18.72万 | 0.3% | -305.84万 | 4.89% | -303.31万 | 4.85% | 627.87万 | 10.04% |
| 5 | 2025-09-16 | 39.18 | 1.5% | 0.76亿 | 3.43% | -752.33万 | 9.91% | -265.64万 | 3.5% | -486.69万 | 6.41% | -384.72万 | 5.07% | 0.11亿 | 14.98% |
| 6 | 2025-09-15 | 38.6 | -2.03% | 0.86亿 | 3.89% | -888.16万 | 10.38% | -59.42万 | 0.69% | -828.74万 | 9.68% | 76.52万 | 0.89% | 811.64万 | 9.48% |
| 7 | 2025-09-12 | 39.4 | -0.2% | 1.17亿 | 5.26% | 404.99万 | 3.46% | -146.27万 | 1.25% | 551.26万 | 4.7% | -936.48万 | 7.99% | 531.49万 | 4.54% |
| 8 | 2025-09-11 | 39.48 | -0.63% | 1.95亿 | 8.8% | -0.28亿 | 14.16% | -0.2亿 | 10.36% | -740.29万 | 3.79% | 0.1亿 | 5.15% | 0.18亿 | 9.01% |
| 9 | 2025-09-10 | 39.73 | 4.01% | 1.8亿 | 8% | 0.13亿 | 7.46% | 471.34万 | 2.62% | 869.41万 | 4.84% | 342万 | 1.9% | -0.17亿 | 9.36% |
| 10 | 2025-09-09 | 38.2 | -0.03% | 0.84亿 | 3.88% | -102.35万 | 1.21% | -325.08万 | 3.86% | 222.73万 | 2.64% | 202.9万 | 2.41% | -100.55万 | 1.19% |
| 11 | 2025-09-08 | 38.21 | -1.27% | 0.77亿 | 3.52% | -695.36万 | 9.09% | -358.19万 | 4.68% | -337.17万 | 4.41% | 86.77万 | 1.13% | 608.59万 | 7.95% |
| 12 | 2025-09-05 | 38.7 | 2.71% | 1.5亿 | 6.91% | -0.11亿 | 7.41% | -337.81万 | 2.26% | -772.52万 | 5.16% | 0.18亿 | 12.25% | -724.05万 | 4.83% |
| 13 | 2025-09-04 | 37.68 | 4.43% | 1.81亿 | 8.52% | 856.49万 | 4.74% | 176.9万 | 0.98% | 679.59万 | 3.76% | 0.15亿 | 8.12% | -0.23亿 | 12.86% |
| 14 | 2025-09-03 | 36.08 | -3.11% | 0.67亿 | 3.25% | -297.81万 | 4.42% | -49.78万 | 0.74% | -248.04万 | 3.68% | 537.67万 | 7.97% | -239.85万 | 3.56% |
| 15 | 2025-09-02 | 37.24 | -0.45% | 1.12亿 | 5.38% | -487.83万 | 4.34% | 3.49万 | 0.03% | -491.31万 | 4.37% | -365.04万 | 3.25% | 852.87万 | 7.58% |
| 16 | 2025-09-01 | 37.41 | -1.29% | 0.85亿 | 3.99% | -699.76万 | 8.2% | -371.24万 | 4.35% | -328.52万 | 3.85% | 200.17万 | 2.35% | 499.59万 | 5.85% |
| 17 | 2025-08-29 | 37.9 | -1.43% | 0.85亿 | 3.91% | -534.39万 | 6.32% | -718.22万 | 8.49% | 183.83万 | 2.17% | 132.22万 | 1.56% | 402.17万 | 4.76% |
| 18 | 2025-08-28 | 38.45 | -0.83% | 1.32亿 | 7.58% | -433.08万 | 3.29% | -214.55万 | 1.63% | -218.53万 | 1.66% | 12.5万 | 0.09% | 420.58万 | 3.19% |
| 19 | 2025-08-27 | 38.77 | -6.15% | 2.23亿 | 12.17% | -0.1亿 | 4.54% | 227.28万 | 1.02% | -0.12亿 | 5.55% | 796.08万 | 3.57% | 216.29万 | 0.97% |
| 20 | 2025-08-26 | 41.31 | 5.57% | 3.18亿 | 17.32% | 0.23亿 | 7.2% | 835.14万 | 2.63% | 0.15亿 | 4.57% | 0.36亿 | 11.43% | -0.59亿 | 18.63% |
| 21 | 2025-08-25 | 39.13 | -0.13% | 1.38亿 | 7.77% | -457.54万 | 3.31% | -325.89万 | 2.36% | -131.66万 | 0.95% | 412.71万 | 2.99% | 44.84万 | 0.32% |
| 22 | 2025-08-22 | 39.18 | -1.88% | 1.28亿 | 7.14% | -775.23万 | 6.07% | -502.65万 | 3.93% | -272.58万 | 2.13% | 621.36万 | 4.86% | 153.87万 | 1.2% |
| 23 | 2025-08-21 | 39.93 | -1.89% | 1.27亿 | 6.95% | -0.11亿 | 8.75% | -322.11万 | 2.54% | -788.28万 | 6.21% | 154.35万 | 1.22% | 956.04万 | 7.53% |
| 24 | 2025-08-20 | 40.7 | -0.83% | 1.27亿 | 6.84% | -397.62万 | 3.13% | -8.2万 | 0.06% | -389.42万 | 3.06% | 743.55万 | 5.85% | -345.92万 | 2.72% |
| 25 | 2025-08-19 | 41.04 | -2.98% | 2.35亿 | 12.53% | -0.25亿 | 10.83% | -0.1亿 | 4.32% | -0.15亿 | 6.5% | -0.26亿 | 10.85% | 0.51亿 | 21.68% |
| 26 | 2025-08-18 | 42.3 | -0.7% | 3.54亿 | 18.05% | -194.53万 | 0.55% | -29.3万 | 0.08% | -165.23万 | 0.47% | -659.01万 | 1.86% | 853.54万 | 2.41% |
| 27 | 2025-08-15 | 42.6 | 1% | 3.03亿 | 15.59% | -928.73万 | 3.07% | -711.08万 | 2.35% | -217.64万 | 0.72% | -0.23亿 | 7.75% | 0.33亿 | 10.82% |
| 28 | 2025-08-14 | 42.18 | 1.88% | 4.52亿 | 22.96% | -0.12亿 | 2.7% | 793.37万 | 1.75% | -0.2亿 | 4.45% | -929.48万 | 2.05% | 0.21亿 | 4.75% |
| 29 | 2025-08-13 | 41.4 | 4.6% | 4.11亿 | 22.27% | 0.11亿 | 2.67% | 0.21亿 | 5.13% | -0.1亿 | 2.46% | -391.05万 | 0.95% | -705.08万 | 1.72% |
| 30 | 2025-08-12 | 39.58 | 1.88% | 2.79亿 | 15.62% | 605.44万 | 2.17% | 288.06万 | 1.03% | 317.38万 | 1.14% | -0.16亿 | 5.84% | 0.1亿 | 3.67% |
| 31 | 2025-08-11 | 38.85 | 13.1% | 4.31亿 | 24.36% | 526.94万 | 1.22% | 928.7万 | 2.15% | -401.76万 | 0.93% | 0.12亿 | 2.76% | -0.17亿 | 3.98% |
| 32 | 2025-08-07 | 33.48 | 0.24% | 0.7亿 | 4.61% | -520.7万 | 7.39% | -222.66万 | 3.16% | -298.04万 | 4.23% | 268.57万 | 3.81% | 252.13万 | 3.58% |
| 33 | 2025-08-06 | 33.4 | 0.45% | 0.57亿 | 3.75% | -670.31万 | 11.76% | -218.57万 | 3.83% | -451.74万 | 7.92% | 183.48万 | 3.22% | 486.83万 | 8.54% |
| 34 | 2025-08-05 | 33.25 | 0.76% | 0.62亿 | 4.13% | -384.96万 | 6.17% | 0万 | 0% | -384.96万 | 6.17% | -436.21万 | 6.99% | 821.17万 | 13.15% |
| 35 | 2025-08-04 | 33 | 3.45% | 0.99亿 | 6.64% | -345.68万 | 3.48% | -287.48万 | 2.89% | -58.2万 | 0.59% | 289.49万 | 2.91% | 56.19万 | 0.57% |
| 36 | 2025-08-01 | 31.9 | 1.56% | 0.45亿 | 3.11% | -461.65万 | 10.28% | -37.23万 | 0.83% | -424.42万 | 9.45% | 330.99万 | 7.37% | 130.65万 | 2.91% |
| 37 | 2025-07-31 | 31.41 | -1.54% | 0.42亿 | 2.89% | -573.7万 | 13.74% | -74.21万 | 1.78% | -499.49万 | 11.96% | 82.13万 | 1.97% | 491.57万 | 11.77% |
| 38 | 2025-07-30 | 31.9 | -1.12% | 0.42亿 | 2.9% | -290.21万 | 6.88% | -117.18万 | 2.78% | -173.03万 | 4.1% | -28.36万 | 0.67% | 318.57万 | 7.56% |
| 39 | 2025-07-29 | 32.26 | -1.29% | 0.53亿 | 3.6% | -878.66万 | 16.63% | -655.18万 | 12.4% | -223.48万 | 4.23% | 331.05万 | 6.27% | 547.61万 | 10.36% |
| 40 | 2025-07-28 | 32.68 | 0.4% | 0.57亿 | 3.81% | -644万 | 11.28% | -115.12万 | 2.02% | -528.89万 | 9.27% | 112.8万 | 1.98% | 531.2万 | 9.31% |
| 41 | 2025-07-25 | 32.55 | -0.52% | 0.43亿 | 2.93% | -473.34万 | 10.89% | 0万 | 0% | -473.34万 | 10.89% | 298.35万 | 6.87% | 174.98万 | 4.03% |
| 42 | 2025-07-24 | 32.72 | 0.4% | 0.55亿 | 3.63% | -497.67万 | 9.12% | -279.85万 | 5.13% | -217.82万 | 3.99% | 194.38万 | 3.56% | 303.29万 | 5.56% |
| 43 | 2025-07-23 | 32.59 | -2.57% | 0.62亿 | 4.15% | -427.06万 | 6.87% | -53.44万 | 0.86% | -373.62万 | 6.01% | 824.09万 | 13.26% | -397.04万 | 6.39% |
| 44 | 2025-07-22 | 33.45 | 0.97% | 0.78亿 | 5.15% | 312.17万 | 4.01% | 0万 | 0% | 312.17万 | 4.01% | 114.6万 | 1.47% | -426.77万 | 5.49% |
| 45 | 2025-07-21 | 33.13 | -0.78% | 0.72亿 | 4.72% | -75.5万 | 1.06% | -24.71万 | 0.35% | -50.79万 | 0.71% | -474.23万 | 6.63% | 549.73万 | 7.68% |
| 46 | 2025-07-18 | 33.39 | -1.21% | 0.57亿 | 3.77% | -316.7万 | 5.53% | 0万 | 0% | -316.7万 | 5.53% | -103.99万 | 1.81% | 420.69万 | 7.34% |
| 47 | 2025-07-17 | 33.8 | -0.03% | 0.87亿 | 5.63% | 495.81万 | 5.72% | -262.27万 | 3.03% | 758.08万 | 8.75% | 431.5万 | 4.98% | -927.31万 | 10.7% |
| 48 | 2025-07-16 | 33.81 | 2.21% | 0.75亿 | 4.91% | 61.22万 | 0.82% | 114.88万 | 1.54% | -53.66万 | 0.72% | -257.27万 | 3.45% | 196.05万 | 2.63% |
| 49 | 2025-07-15 | 33.08 | -2.39% | 0.98亿 | 6.53% | 69.82万 | 0.71% | 0万 | 0% | 69.82万 | 0.71% | -514.2万 | 5.23% | 444.38万 | 4.52% |
| 50 | 2025-07-14 | 33.89 | 5.91% | 1.71亿 | 11.2% | 460.82万 | 2.7% | 69.78万 | 0.41% | 391.04万 | 2.29% | 20.81万 | 0.12% | -481.63万 | 2.82% |