| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 42.2 | -0.52% | 1.17亿 | 4.88% | -226.22万 | 1.94% | -24.55万 | 0.21% | -201.67万 | 1.73% | -403.75万 | 3.46% | 629.97万 | 5.4% |
| 2 | 2025-10-30 | 39.77 | -0.38% | 1.86亿 | 8% | -0.11亿 | 5.98% | 756.31万 | 4.06% | -0.19亿 | 10.05% | -400.99万 | 2.15% | 0.15亿 | 8.14% |
| 3 | 2025-10-14 | 36.17 | -2.85% | 0.69亿 | 3.3% | -23.85万 | 0.35% | 123.71万 | 1.79% | -147.57万 | 2.13% | 705.01万 | 10.2% | -681.16万 | 9.85% |
| 4 | 2025-10-09 | 37.11 | -0.19% | 0.73亿 | 3.46% | -537.3万 | 7.39% | -135.04万 | 1.86% | -402.26万 | 5.54% | 763.72万 | 10.51% | -226.42万 | 3.12% |
| 5 | 2025-09-30 | 37.18 | 0.62% | 0.47亿 | 2.21% | -6.62万 | 0.14% | 90.89万 | 1.95% | -97.51万 | 2.09% | 256.95万 | 5.52% | -250.33万 | 5.37% |
| 6 | 2025-09-29 | 36.95 | -0.14% | 0.59亿 | 2.83% | -197.68万 | 3.34% | -24.43万 | 0.41% | -173.25万 | 2.93% | 117.75万 | 1.99% | 79.93万 | 1.35% |
| 7 | 2025-09-26 | 37 | -1.78% | 0.71亿 | 3.37% | -834.65万 | 11.68% | -197.89万 | 2.77% | -636.76万 | 8.91% | 89.7万 | 1.26% | 744.96万 | 10.43% |
| 8 | 2025-09-25 | 37.67 | -2.41% | 1.09亿 | 5.06% | -814.06万 | 7.45% | -666.7万 | 6.1% | -147.37万 | 1.35% | -31.43万 | 0.29% | 845.49万 | 7.74% |
| 9 | 2025-09-24 | 38.6 | 4.13% | 1.22亿 | 5.61% | 645.41万 | 5.31% | 613.73万 | 5.05% | 31.68万 | 0.26% | -106.47万 | 0.88% | -538.94万 | 4.43% |
| 10 | 2025-09-23 | 37.07 | -1.3% | 0.77亿 | 3.69% | 126.86万 | 1.66% | -253.49万 | 3.31% | 380.35万 | 4.96% | 297.96万 | 3.89% | -424.82万 | 5.54% |
| 11 | 2025-09-22 | 37.56 | 0.75% | 0.46亿 | 2.17% | 354.52万 | 7.71% | 167.44万 | 3.64% | 187.08万 | 4.07% | 53.22万 | 1.16% | -407.74万 | 8.87% |
| 12 | 2025-09-19 | 37.28 | -0.85% | 0.61亿 | 2.86% | -0.11亿 | 17.77% | -156.11万 | 2.57% | -924.75万 | 15.2% | 348.3万 | 5.73% | 732.56万 | 12.04% |
| 13 | 2025-09-18 | 37.6 | -3.49% | 1.11亿 | 5.12% | -932.19万 | 8.38% | -13.81万 | 0.12% | -918.38万 | 8.25% | 169.16万 | 1.52% | 763.03万 | 6.86% |
| 14 | 2025-09-17 | 38.96 | -0.56% | 0.63亿 | 2.82% | -324.56万 | 5.19% | -18.72万 | 0.3% | -305.84万 | 4.89% | -303.31万 | 4.85% | 627.87万 | 10.04% |
| 15 | 2025-09-16 | 39.18 | 1.5% | 0.76亿 | 3.43% | -752.33万 | 9.91% | -265.64万 | 3.5% | -486.69万 | 6.41% | -384.72万 | 5.07% | 0.11亿 | 14.98% |
| 16 | 2025-09-15 | 38.6 | -2.03% | 0.86亿 | 3.89% | -888.16万 | 10.38% | -59.42万 | 0.69% | -828.74万 | 9.68% | 76.52万 | 0.89% | 811.64万 | 9.48% |
| 17 | 2025-09-12 | 39.4 | -0.2% | 1.17亿 | 5.26% | 404.99万 | 3.46% | -146.27万 | 1.25% | 551.26万 | 4.7% | -936.48万 | 7.99% | 531.49万 | 4.54% |
| 18 | 2025-09-11 | 39.48 | -0.63% | 1.95亿 | 8.8% | -0.28亿 | 14.16% | -0.2亿 | 10.36% | -740.29万 | 3.79% | 0.1亿 | 5.15% | 0.18亿 | 9.01% |
| 19 | 2025-09-10 | 39.73 | 4.01% | 1.8亿 | 8% | 0.13亿 | 7.46% | 471.34万 | 2.62% | 869.41万 | 4.84% | 342万 | 1.9% | -0.17亿 | 9.36% |
| 20 | 2025-09-09 | 38.2 | -0.03% | 0.84亿 | 3.88% | -102.35万 | 1.21% | -325.08万 | 3.86% | 222.73万 | 2.64% | 202.9万 | 2.41% | -100.55万 | 1.19% |
| 21 | 2025-09-08 | 38.21 | -1.27% | 0.77亿 | 3.52% | -695.36万 | 9.09% | -358.19万 | 4.68% | -337.17万 | 4.41% | 86.77万 | 1.13% | 608.59万 | 7.95% |
| 22 | 2025-09-05 | 38.7 | 2.71% | 1.5亿 | 6.91% | -0.11亿 | 7.41% | -337.81万 | 2.26% | -772.52万 | 5.16% | 0.18亿 | 12.25% | -724.05万 | 4.83% |
| 23 | 2025-09-04 | 37.68 | 4.43% | 1.81亿 | 8.52% | 856.49万 | 4.74% | 176.9万 | 0.98% | 679.59万 | 3.76% | 0.15亿 | 8.12% | -0.23亿 | 12.86% |
| 24 | 2025-09-03 | 36.08 | -3.11% | 0.67亿 | 3.25% | -297.81万 | 4.42% | -49.78万 | 0.74% | -248.04万 | 3.68% | 537.67万 | 7.97% | -239.85万 | 3.56% |
| 25 | 2025-09-02 | 37.24 | -0.45% | 1.12亿 | 5.38% | -487.83万 | 4.34% | 3.49万 | 0.03% | -491.31万 | 4.37% | -365.04万 | 3.25% | 852.87万 | 7.58% |