| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 21.34 | 0.42% | 0.6亿 | 2.24% | -563.8万 | 9.46% | 0万 | 0% | -563.8万 | 9.46% | 63.27万 | 1.06% | 500.53万 | 8.4% |
| 2 | 2025-09-23 | 21.25 | -2.25% | 0.93亿 | 3.51% | -867.67万 | 9.33% | -130.22万 | 1.4% | -737.45万 | 7.93% | -284.39万 | 3.06% | 0.12亿 | 12.39% |
| 3 | 2025-09-22 | 21.74 | 0.28% | 0.57亿 | 2.08% | -306.2万 | 5.39% | -136.33万 | 2.4% | -169.87万 | 2.99% | 166.97万 | 2.94% | 139.23万 | 2.45% |
| 4 | 2025-09-19 | 21.68 | -2.87% | 1.03亿 | 3.75% | -639.1万 | 6.23% | -189.21万 | 1.84% | -449.89万 | 4.38% | 66.59万 | 0.65% | 572.51万 | 5.58% |
| 5 | 2025-09-18 | 22.32 | -2.11% | 1.57亿 | 5.52% | -812.17万 | 5.17% | -197.76万 | 1.26% | -614.41万 | 3.91% | -310.55万 | 1.98% | 0.11亿 | 7.14% |
| 6 | 2025-09-17 | 22.8 | -0.31% | 1.33亿 | 4.64% | -989.76万 | 7.42% | -100.27万 | 0.75% | -889.49万 | 6.67% | -352.73万 | 2.64% | 0.13亿 | 10.06% |
| 7 | 2025-09-16 | 22.87 | 3.39% | 1.73亿 | 6.1% | -986.48万 | 5.7% | -318.33万 | 1.84% | -668.15万 | 3.86% | -254.12万 | 1.47% | 0.12亿 | 7.16% |
| 8 | 2025-09-15 | 22.12 | -0.05% | 0.73亿 | 2.63% | -235.75万 | 3.22% | 0万 | 0% | -235.75万 | 3.22% | 56.39万 | 0.77% | 179.37万 | 2.45% |
| 9 | 2025-09-12 | 22.13 | -1.6% | 0.78亿 | 2.8% | -639.66万 | 8.21% | -251.72万 | 3.23% | -387.94万 | 4.98% | 234.57万 | 3.01% | 405.09万 | 5.2% |
| 10 | 2025-09-11 | 22.49 | 2.13% | 0.88亿 | 3.16% | -541.44万 | 6.19% | -328.75万 | 3.76% | -212.69万 | 2.43% | -213.32万 | 2.44% | 754.76万 | 8.62% |
| 11 | 2025-09-10 | 22.02 | -1.17% | 0.7亿 | 2.51% | -302.24万 | 4.33% | -521.89万 | 7.48% | 219.65万 | 3.15% | 220.61万 | 3.16% | 81.63万 | 1.17% |
| 12 | 2025-09-09 | 22.28 | -2.96% | 1.02亿 | 3.64% | -562.75万 | 5.51% | -268.78万 | 2.63% | -293.97万 | 2.88% | 183.98万 | 1.8% | 378.78万 | 3.71% |
| 13 | 2025-09-08 | 22.96 | 4.55% | 1.69亿 | 5.96% | 342.33万 | 2.03% | 257.52万 | 1.52% | 84.81万 | 0.5% | -286.39万 | 1.69% | -55.94万 | 0.33% |
| 14 | 2025-09-05 | 21.96 | 3.1% | 0.94亿 | 3.46% | -78.92万 | 0.84% | 2.27万 | 0.02% | -81.19万 | 0.86% | -843.74万 | 8.97% | 922.66万 | 9.81% |
| 15 | 2025-09-04 | 21.3 | -1.84% | 1.17亿 | 4.34% | 231.13万 | 1.97% | -223.7万 | 1.91% | 454.83万 | 3.88% | 93.51万 | 0.8% | -324.64万 | 2.77% |
| 16 | 2025-09-03 | 21.7 | -5.36% | 1.49亿 | 5.36% | -596.99万 | 4.01% | -362.73万 | 2.44% | -234.25万 | 1.57% | 674.65万 | 4.53% | -77.66万 | 0.52% |
| 17 | 2025-09-02 | 22.93 | 2.05% | 2.52亿 | 9.03% | -968.57万 | 3.84% | -534.95万 | 2.12% | -433.62万 | 1.72% | 0.11亿 | 4.44% | -152.74万 | 0.61% |
| 18 | 2025-09-01 | 22.47 | -1.19% | 1.21亿 | 4.29% | -0.18亿 | 15.13% | -343.84万 | 2.84% | -0.15亿 | 12.29% | 628.91万 | 5.19% | 0.12亿 | 9.94% |
| 19 | 2025-08-29 | 22.74 | -1.34% | 1.29亿 | 4.55% | -377.36万 | 2.92% | 241.5万 | 1.87% | -618.86万 | 4.78% | 25.96万 | 0.2% | 351.4万 | 2.71% |
| 20 | 2025-08-28 | 23.05 | -1.12% | 1.73亿 | 6.02% | -0.16亿 | 9.03% | -917.95万 | 5.32% | -641.38万 | 3.71% | 205.12万 | 1.19% | 0.14亿 | 7.84% |
| 21 | 2025-08-27 | 23.31 | -3.32% | 1.82亿 | 6.05% | -0.22亿 | 12.2% | -853.99万 | 4.7% | -0.14亿 | 7.5% | 83.72万 | 0.46% | 0.21亿 | 11.74% |
| 22 | 2025-08-26 | 24.11 | -0.33% | 1.56亿 | 5.14% | -0.12亿 | 7.75% | -936.41万 | 6% | -274.34万 | 1.76% | 0.11亿 | 6.86% | 138.67万 | 0.89% |
| 23 | 2025-08-25 | 24.19 | 0.46% | 1.85亿 | 6.13% | -113.16万 | 0.61% | -370.86万 | 2.01% | 257.7万 | 1.39% | 517.53万 | 2.8% | -404.37万 | 2.19% |
| 24 | 2025-08-22 | 24.08 | -0.54% | 1.33亿 | 4.45% | -793.09万 | 5.97% | -289.26万 | 2.18% | -503.83万 | 3.79% | -23.25万 | 0.17% | 816.34万 | 6.14% |
| 25 | 2025-08-21 | 24.21 | -1.78% | 2.05亿 | 6.78% | -0.21亿 | 10.02% | -393.09万 | 1.92% | -0.17亿 | 8.1% | -673.07万 | 3.28% | 0.27亿 | 13.3% |
| 26 | 2025-08-20 | 24.65 | 1.23% | 3.48亿 | 11.39% | 0.13亿 | 3.72% | 896.23万 | 2.57% | 399.13万 | 1.15% | 0.15亿 | 4.38% | -0.28亿 | 8.1% |
| 27 | 2025-08-19 | 24.35 | 3.22% | 3.01亿 | 10.13% | 0.16亿 | 5.18% | 675.35万 | 2.24% | 883.97万 | 2.94% | -0.13亿 | 4.26% | -277.82万 | 0.92% |
| 28 | 2025-08-18 | 23.59 | 1.94% | 1.58亿 | 5.42% | -180.2万 | 1.14% | -506.18万 | 3.2% | 325.97万 | 2.06% | -717.74万 | 4.54% | 897.95万 | 5.68% |
| 29 | 2025-08-15 | 23.14 | 2.62% | 1.34亿 | 4.68% | -346.72万 | 2.59% | -405.54万 | 3.03% | 58.82万 | 0.44% | -991.92万 | 7.41% | 0.13亿 | 10% |
| 30 | 2025-08-14 | 22.55 | -3.47% | 1.76亿 | 6.2% | -0.31亿 | 17.82% | -881.52万 | 5.02% | -0.23亿 | 12.8% | 955.57万 | 5.44% | 0.22亿 | 12.38% |
| 31 | 2025-08-13 | 23.36 | -0.17% | 1.26亿 | 4.37% | -0.25亿 | 19.65% | -0.15亿 | 12.06% | -959.19万 | 7.59% | 463.08万 | 3.67% | 0.2亿 | 15.98% |
| 32 | 2025-08-12 | 23.4 | -0.89% | 0.97亿 | 3.33% | -0.12亿 | 12.52% | -985.42万 | 10.15% | -230.48万 | 2.37% | -193.85万 | 2% | 0.14亿 | 14.52% |
| 33 | 2025-08-11 | 23.61 | 1.03% | 1.09亿 | 3.72% | -257.35万 | 2.35% | -114.17万 | 1.04% | -143.18万 | 1.31% | -819.59万 | 7.5% | 0.11亿 | 9.85% |
| 34 | 2025-08-07 | 23.8 | -1.2% | 1.85亿 | 6.25% | -0.14亿 | 7.52% | -147.59万 | 0.8% | -0.12亿 | 6.72% | -0.15亿 | 8.25% | 0.29亿 | 15.77% |
| 35 | 2025-08-06 | 24.09 | 3.79% | 3.3亿 | 11.14% | 0.51亿 | 15.54% | 0.31亿 | 9.32% | 0.21亿 | 6.22% | -0.22亿 | 6.81% | -0.29亿 | 8.73% |
| 36 | 2025-08-05 | 23.21 | 1.18% | 1.34亿 | 4.67% | -257.69万 | 1.92% | -72.98万 | 0.54% | -184.71万 | 1.38% | -942.12万 | 7.02% | 0.12亿 | 8.94% |
| 37 | 2025-08-04 | 22.94 | 3.15% | 1.22亿 | 4.33% | -209.42万 | 1.72% | 79.88万 | 0.66% | -289.3万 | 2.38% | -566.47万 | 4.66% | 775.89万 | 6.38% |
| 38 | 2025-08-01 | 22.24 | 0.04% | 0.66亿 | 2.4% | -156.35万 | 2.36% | 119.94万 | 1.81% | -276.29万 | 4.18% | 234.57万 | 3.55% | -78.22万 | 1.18% |
| 39 | 2025-07-31 | 22.23 | -1.29% | 1.25亿 | 4.48% | -0.29亿 | 23.45% | -944.06万 | 7.52% | -0.2亿 | 15.93% | 706.28万 | 5.63% | 0.22亿 | 17.82% |
| 40 | 2025-07-30 | 22.52 | -2.72% | 1.4亿 | 4.98% | -0.17亿 | 12.01% | -622.88万 | 4.45% | -0.11亿 | 7.55% | 674.6万 | 4.82% | 0.1亿 | 7.18% |
| 41 | 2025-07-29 | 23.15 | -0.77% | 1.67亿 | 5.8% | -154.3万 | 0.92% | -276.86万 | 1.66% | 122.57万 | 0.73% | 156.1万 | 0.93% | -1.8万 | 0.01% |
| 42 | 2025-07-28 | 23.33 | 2.01% | 2.37亿 | 8.1% | 0.11亿 | 4.71% | 176.46万 | 0.75% | 938.28万 | 3.97% | 553.7万 | 2.34% | -0.17亿 | 7.05% |
| 43 | 2025-07-25 | 22.87 | 0.4% | 1.05亿 | 3.73% | -833.21万 | 7.96% | -324.67万 | 3.1% | -508.54万 | 4.86% | -334.16万 | 3.19% | 0.12亿 | 11.16% |
| 44 | 2025-07-24 | 22.78 | 0.04% | 0.94亿 | 3.32% | -0.2亿 | 21.72% | -181.06万 | 1.93% | -0.19亿 | 19.79% | 780万 | 8.29% | 0.13亿 | 13.43% |
| 45 | 2025-07-23 | 22.77 | -2.15% | 1.17亿 | 4.12% | -0.12亿 | 10.33% | -40.24万 | 0.34% | -0.12亿 | 9.98% | -213.37万 | 1.82% | 0.14亿 | 12.15% |
| 46 | 2025-07-22 | 23.27 | -2.68% | 1.86亿 | 6.4% | -687.29万 | 3.69% | -228.14万 | 1.22% | -459.15万 | 2.46% | 255.65万 | 1.37% | 431.64万 | 2.31% |
| 47 | 2025-07-21 | 23.91 | 4.23% | 3.15亿 | 10.7% | 800.56万 | 2.54% | 810.06万 | 2.57% | -9.51万 | 0.03% | -967.52万 | 3.07% | 166.96万 | 0.53% |
| 48 | 2025-07-18 | 22.94 | -1.97% | 1.61亿 | 5.65% | -0.32亿 | 19.8% | -976.43万 | 6.06% | -0.22亿 | 13.73% | 342.71万 | 2.13% | 0.28亿 | 17.67% |
| 49 | 2025-07-17 | 23.4 | 0.69% | 1.79亿 | 6.17% | 802.27万 | 4.49% | 98万 | 0.55% | 704.28万 | 3.94% | 64.2万 | 0.36% | -866.48万 | 4.85% |
| 50 | 2025-07-16 | 23.24 | 2.24% | 2.05亿 | 7.13% | 206.33万 | 1.01% | -487.55万 | 2.38% | 693.89万 | 3.38% | 160.07万 | 0.78% | -366.4万 | 1.79% |