| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 19.86 | -1.49% | 0.42亿 | 1.66% | -386.4万 | 9.28% | -140.1万 | 3.37% | -246.3万 | 5.92% | 124.89万 | 3% | 261.51万 | 6.28% |
| 2 | 2025-10-20 | 19.84 | 2.59% | 0.45亿 | 1.8% | -254.76万 | 5.71% | 0万 | 0% | -254.76万 | 5.71% | -623.97万 | 13.98% | 878.72万 | 19.68% |
| 3 | 2025-10-15 | 20.32 | 1.75% | 0.44亿 | 1.73% | -188.88万 | 4.33% | 0万 | 0% | -188.88万 | 4.33% | 160.54万 | 3.68% | 28.33万 | 0.65% |
| 4 | 2025-10-09 | 20.74 | 0.29% | 0.61亿 | 2.35% | -125.4万 | 2.06% | -326.21万 | 5.35% | 200.81万 | 3.29% | 131.23万 | 2.15% | -5.83万 | 0.1% |
| 5 | 2025-09-30 | 20.68 | -1.24% | 0.61亿 | 2.34% | 18.23万 | 0.3% | 137.12万 | 2.24% | -118.89万 | 1.95% | 245.07万 | 4.01% | -263.3万 | 4.31% |
| 6 | 2025-09-29 | 20.94 | 0.58% | 0.56亿 | 2.13% | -96.15万 | 1.72% | 0万 | 0% | -96.15万 | 1.72% | -476.84万 | 8.54% | 572.98万 | 10.26% |
| 7 | 2025-09-26 | 20.82 | -1.89% | 0.8亿 | 3.03% | -224.65万 | 2.81% | -26.44万 | 0.33% | -198.22万 | 2.48% | 262.91万 | 3.29% | -38.25万 | 0.48% |
| 8 | 2025-09-25 | 21.22 | -0.19% | 0.93亿 | 3.44% | 572.66万 | 6.18% | 120.38万 | 1.3% | 452.28万 | 4.88% | 92.35万 | 1% | -665.01万 | 7.17% |
| 9 | 2025-09-24 | 21.34 | 0.42% | 0.6亿 | 2.24% | -563.8万 | 9.46% | 0万 | 0% | -563.8万 | 9.46% | 63.27万 | 1.06% | 500.53万 | 8.4% |
| 10 | 2025-09-23 | 21.25 | -2.25% | 0.93亿 | 3.51% | -867.67万 | 9.33% | -130.22万 | 1.4% | -737.45万 | 7.93% | -284.39万 | 3.06% | 0.12亿 | 12.39% |
| 11 | 2025-09-22 | 21.74 | 0.28% | 0.57亿 | 2.08% | -306.2万 | 5.39% | -136.33万 | 2.4% | -169.87万 | 2.99% | 166.97万 | 2.94% | 139.23万 | 2.45% |
| 12 | 2025-09-19 | 21.68 | -2.87% | 1.03亿 | 3.75% | -639.1万 | 6.23% | -189.21万 | 1.84% | -449.89万 | 4.38% | 66.59万 | 0.65% | 572.51万 | 5.58% |
| 13 | 2025-09-18 | 22.32 | -2.11% | 1.57亿 | 5.52% | -812.17万 | 5.17% | -197.76万 | 1.26% | -614.41万 | 3.91% | -310.55万 | 1.98% | 0.11亿 | 7.14% |
| 14 | 2025-09-17 | 22.8 | -0.31% | 1.33亿 | 4.64% | -989.76万 | 7.42% | -100.27万 | 0.75% | -889.49万 | 6.67% | -352.73万 | 2.64% | 0.13亿 | 10.06% |
| 15 | 2025-09-16 | 22.87 | 3.39% | 1.73亿 | 6.1% | -986.48万 | 5.7% | -318.33万 | 1.84% | -668.15万 | 3.86% | -254.12万 | 1.47% | 0.12亿 | 7.16% |
| 16 | 2025-09-15 | 22.12 | -0.05% | 0.73亿 | 2.63% | -235.75万 | 3.22% | 0万 | 0% | -235.75万 | 3.22% | 56.39万 | 0.77% | 179.37万 | 2.45% |
| 17 | 2025-09-12 | 22.13 | -1.6% | 0.78亿 | 2.8% | -639.66万 | 8.21% | -251.72万 | 3.23% | -387.94万 | 4.98% | 234.57万 | 3.01% | 405.09万 | 5.2% |
| 18 | 2025-09-11 | 22.49 | 2.13% | 0.88亿 | 3.16% | -541.44万 | 6.19% | -328.75万 | 3.76% | -212.69万 | 2.43% | -213.32万 | 2.44% | 754.76万 | 8.62% |
| 19 | 2025-09-10 | 22.02 | -1.17% | 0.7亿 | 2.51% | -302.24万 | 4.33% | -521.89万 | 7.48% | 219.65万 | 3.15% | 220.61万 | 3.16% | 81.63万 | 1.17% |
| 20 | 2025-09-09 | 22.28 | -2.96% | 1.02亿 | 3.64% | -562.75万 | 5.51% | -268.78万 | 2.63% | -293.97万 | 2.88% | 183.98万 | 1.8% | 378.78万 | 3.71% |
| 21 | 2025-09-08 | 22.96 | 4.55% | 1.69亿 | 5.96% | 342.33万 | 2.03% | 257.52万 | 1.52% | 84.81万 | 0.5% | -286.39万 | 1.69% | -55.94万 | 0.33% |
| 22 | 2025-09-05 | 21.96 | 3.1% | 0.94亿 | 3.46% | -78.92万 | 0.84% | 2.27万 | 0.02% | -81.19万 | 0.86% | -843.74万 | 8.97% | 922.66万 | 9.81% |
| 23 | 2025-09-04 | 21.3 | -1.84% | 1.17亿 | 4.34% | 231.13万 | 1.97% | -223.7万 | 1.91% | 454.83万 | 3.88% | 93.51万 | 0.8% | -324.64万 | 2.77% |
| 24 | 2025-09-03 | 21.7 | -5.36% | 1.49亿 | 5.36% | -596.99万 | 4.01% | -362.73万 | 2.44% | -234.25万 | 1.57% | 674.65万 | 4.53% | -77.66万 | 0.52% |
| 25 | 2025-09-02 | 22.93 | 2.05% | 2.52亿 | 9.03% | -968.57万 | 3.84% | -534.95万 | 2.12% | -433.62万 | 1.72% | 0.11亿 | 4.44% | -152.74万 | 0.61% |